Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,46% |
10/05/2024 | 14.906,000 | 14.906,000 | 14.906,000 | 14.906,000 | 0,30% |
09/05/2024 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | -0,07% |
08/05/2024 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,66% |
07/05/2024 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | 0,35% |
02/05/2024 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -2,06% |
01/05/2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,78% |
30/04/2024 | 15.152,000 | 15.152,000 | 15.152,000 | 15.152,000 | 1,15% |
26/04/2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,48% |
25/04/2024 | 14.909,000 | 14.909,000 | 14.909,000 | 14.909,000 | 0,37% |
24/04/2024 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | 0,11% |
23/04/2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | -0,91% |
13/05/2024 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,46% |
10/05/2024 | 14.906,000 | 14.906,000 | 14.906,000 | 14.906,000 | 0,30% |
09/05/2024 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | -0,07% |
08/05/2024 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,66% |
07/05/2024 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | 0,35% |
02/05/2024 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -2,06% |
01/05/2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,78% |
30/04/2024 | 15.152,000 | 15.152,000 | 15.152,000 | 15.152,000 | 1,15% |
26/04/2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | 0,48% |
25/04/2024 | 14.909,000 | 14.909,000 | 14.909,000 | 14.909,000 | 0,37% |
24/04/2024 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | 0,11% |
23/04/2024 | 14.837,000 | 14.837,000 | 14.837,000 | 14.837,000 | -0,24% |
22/04/2024 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,81% |
19/04/2024 | 14.754,000 | 14.754,000 | 14.754,000 | 14.754,000 | 0,11% |
18/04/2024 | 14.738,000 | 14.738,000 | 14.738,000 | 14.738,000 | -0,68% |
17/04/2024 | 14.839,000 | 14.839,000 | 14.839,000 | 14.839,000 | 0,27% |
16/04/2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | 0,62% |
15/04/2024 | 14.708,000 | 14.708,000 | 14.708,000 | 14.708,000 | 0,72% |
Le + haut: 15.152,000 | Le + bas: 14.708,000 | Différence: 444,000 | Moyenne: 14.882,433 | Variation %: 2,541 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs