Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 16.586,000 | 16.586,000 | 16.586,000 | 16.586,000 | -0,30% |
01/05/2024 | 16.636,000 | 16.636,000 | 16.636,000 | 16.636,000 | 0,30% |
30/04/2024 | 16.587,000 | 16.587,000 | 16.587,000 | 16.587,000 | 0,53% |
26/04/2024 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | -0,03% |
25/04/2024 | 16.505,000 | 16.505,000 | 16.505,000 | 16.505,000 | 0,26% |
24/04/2024 | 16.463,000 | 16.463,000 | 16.463,000 | 16.463,000 | 0,35% |
23/04/2024 | 16.405,000 | 16.405,000 | 16.405,000 | 16.405,000 | 0,02% |
22/04/2024 | 16.402,000 | 16.402,000 | 16.402,000 | 16.402,000 | -0,05% |
19/04/2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | -0,10% |
18/04/2024 | 16.427,000 | 16.427,000 | 16.427,000 | 16.427,000 | -0,22% |
17/04/2024 | 16.464,000 | 16.464,000 | 16.464,000 | 16.464,000 | -0,37% |
16/04/2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | -0,23% |
15/04/2024 | 16.563,000 | 16.563,000 | 16.563,000 | 16.563,000 | -0,17% |
12/04/2024 | 16.591,000 | 16.591,000 | 16.591,000 | 16.591,000 | 0,05% |
11/04/2024 | 16.583,000 | 16.583,000 | 16.583,000 | 16.583,000 | -0,16% |
10/04/2024 | 16.610,000 | 16.610,000 | 16.610,000 | 16.610,000 | 0,07% |
09/04/2024 | 16.598,000 | 16.598,000 | 16.598,000 | 16.598,000 | 0,45% |
08/04/2024 | 16.523,000 | 16.523,000 | 16.523,000 | 16.523,000 | 0,21% |
05/04/2024 | 16.489,000 | 16.489,000 | 16.489,000 | 16.489,000 | -0,17% |
04/04/2024 | 16.517,000 | 16.517,000 | 16.517,000 | 16.517,000 | 0,11% |
Le + haut: 16.636,000 | Le + bas: 16.402,000 | Différence: 234,000 | Moyenne: 16.519,250 | Variation %: 0,527 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs