Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 22.090,000 | 22.090,000 | 22.090,000 | 22.090,000 | -0,21% |
07/05/2024 | 22.137,000 | 22.137,000 | 22.137,000 | 22.137,000 | 0,57% |
02/05/2024 | 22.011,000 | 22.011,000 | 22.011,000 | 22.011,000 | -0,39% |
01/05/2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | -0,38% |
30/04/2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 1,31% |
26/04/2024 | 21.895,000 | 21.895,000 | 21.895,000 | 21.895,000 | 0,15% |
25/04/2024 | 21.863,000 | 21.863,000 | 21.863,000 | 21.863,000 | -0,46% |
24/04/2024 | 21.965,000 | 21.965,000 | 21.965,000 | 21.965,000 | 0,79% |
23/04/2024 | 21.792,000 | 21.792,000 | 21.792,000 | 21.792,000 | 0,21% |
22/04/2024 | 21.747,000 | 21.747,000 | 21.747,000 | 21.747,000 | 0,15% |
19/04/2024 | 21.714,000 | 21.714,000 | 21.714,000 | 21.714,000 | -0,48% |
18/04/2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | 0,15% |
17/04/2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | -0,51% |
16/04/2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | -0,73% |
15/04/2024 | 22.058,000 | 22.058,000 | 22.058,000 | 22.058,000 | -0,25% |
12/04/2024 | 22.114,000 | 22.114,000 | 22.114,000 | 22.114,000 | 0,21% |
11/04/2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,23% |
10/04/2024 | 22.118,000 | 22.118,000 | 22.118,000 | 22.118,000 | -0,18% |
09/04/2024 | 22.157,000 | 22.157,000 | 22.157,000 | 22.157,000 | 0,37% |
Le + haut: 22.182,000 | Le + bas: 21.714,000 | Différence: 468,000 | Moyenne: 21.974,158 | Variation %: 0,063 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs