Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 24.795,000 | 24.795,000 | 24.795,000 | 24.795,000 | 0,83% |
26/09/2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 0,63% |
24/09/2024 | 24.439,000 | 24.439,000 | 24.439,000 | 24.439,000 | 0,56% |
20/09/2024 | 24.304,000 | 24.304,000 | 24.304,000 | 24.304,000 | -0,36% |
19/09/2024 | 24.391,000 | 24.391,000 | 24.391,000 | 24.391,000 | 0,98% |
18/09/2024 | 24.154,000 | 24.154,000 | 24.154,000 | 24.154,000 | 0,50% |
17/09/2024 | 24.035,000 | 24.035,000 | 24.035,000 | 24.035,000 | -0,04% |
13/09/2024 | 24.044,000 | 24.044,000 | 24.044,000 | 24.044,000 | -0,75% |
12/09/2024 | 24.225,000 | 24.225,000 | 24.225,000 | 24.225,000 | 0,61% |
11/09/2024 | 24.078,000 | 24.078,000 | 24.078,000 | 24.078,000 | -0,81% |
10/09/2024 | 24.275,000 | 24.275,000 | 24.275,000 | 24.275,000 | 0,36% |
09/09/2024 | 24.187,000 | 24.187,000 | 24.187,000 | 24.187,000 | -0,28% |
06/09/2024 | 24.256,000 | 24.256,000 | 24.256,000 | 24.256,000 | -0,09% |
05/09/2024 | 24.277,000 | 24.277,000 | 24.277,000 | 24.277,000 | -0,57% |
04/09/2024 | 24.416,000 | 24.416,000 | 24.416,000 | 24.416,000 | -0,89% |
03/09/2024 | 24.636,000 | 24.636,000 | 24.636,000 | 24.636,000 | 0,51% |
02/09/2024 | 24.510,000 | 24.510,000 | 24.510,000 | 24.510,000 | 0,81% |
30/08/2024 | 24.314,000 | 24.314,000 | 24.314,000 | 24.314,000 | -0,06% |
29/08/2024 | 24.328,000 | 24.328,000 | 24.328,000 | 24.328,000 | 0,09% |
28/08/2024 | 24.306,000 | 24.306,000 | 24.306,000 | 24.306,000 | -0,52% |
Le + haut: 24.795,000 | Le + bas: 24.035,000 | Différence: 760,000 | Moyenne: 24.328,100 | Variation %: 1,482 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs