Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 28.993,000 | 28.993,000 | 28.993,000 | 28.993,000 | -0,10% |
06/06/2024 | 29.021,000 | 29.021,000 | 29.021,000 | 29.021,000 | 0,49% |
05/06/2024 | 28.880,000 | 28.880,000 | 28.880,000 | 28.880,000 | -1,37% |
04/06/2024 | 29.280,000 | 29.280,000 | 29.280,000 | 29.280,000 | -0,24% |
03/06/2024 | 29.351,000 | 29.351,000 | 29.351,000 | 29.351,000 | 0,85% |
31/05/2024 | 29.104,000 | 29.104,000 | 29.104,000 | 29.104,000 | 1,77% |
30/05/2024 | 28.598,000 | 28.598,000 | 28.598,000 | 28.598,000 | -0,82% |
29/05/2024 | 28.833,000 | 28.833,000 | 28.833,000 | 28.833,000 | -0,81% |
28/05/2024 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | 0,18% |
27/05/2024 | 29.014,000 | 29.014,000 | 29.014,000 | 29.014,000 | 1,07% |
24/05/2024 | 28.708,000 | 28.708,000 | 28.708,000 | 28.708,000 | -0,35% |
23/05/2024 | 28.809,000 | 28.809,000 | 28.809,000 | 28.809,000 | 1,06% |
22/05/2024 | 28.507,000 | 28.507,000 | 28.507,000 | 28.507,000 | -0,89% |
21/05/2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | -0,36% |
20/05/2024 | 28.867,000 | 28.867,000 | 28.867,000 | 28.867,000 | 0,85% |
17/05/2024 | 28.623,000 | 28.623,000 | 28.623,000 | 28.623,000 | 0,43% |
16/05/2024 | 28.501,000 | 28.501,000 | 28.501,000 | 28.501,000 | 0,56% |
15/05/2024 | 28.341,000 | 28.341,000 | 28.341,000 | 28.341,000 | -0,21% |
14/05/2024 | 28.400,000 | 28.400,000 | 28.400,000 | 28.400,000 | 0,57% |
13/05/2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | 0,07% |
10/05/2024 | 28.217,000 | 28.217,000 | 28.217,000 | 28.217,000 | 0,45% |
09/05/2024 | 28.090,000 | 28.090,000 | 28.090,000 | 28.090,000 | 0,12% |
Le + haut: 29.351,000 | Le + bas: 28.090,000 | Différence: 1.261,000 | Moyenne: 28.736,636 | Variation %: 3,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs