Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | -0,12% |
30/05/2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,10% |
29/05/2024 | 11.416,000 | 11.416,000 | 11.416,000 | 11.416,000 | -0,29% |
28/05/2024 | 11.449,000 | 11.449,000 | 11.449,000 | 11.449,000 | -0,03% |
27/05/2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,05% |
24/05/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,03% |
23/05/2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | -0,10% |
22/05/2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,21% |
21/05/2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | -0,02% |
20/05/2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,20% |
17/05/2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | -0,19% |
16/05/2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | 0,22% |
15/05/2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | 0,05% |
14/05/2024 | 11.513,000 | 11.513,000 | 11.513,000 | 11.513,000 | -0,17% |
13/05/2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,24% |
10/05/2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,07% |
09/05/2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,22% |
08/05/2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | -0,01% |
07/05/2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,19% |
02/05/2024 | 11.573,000 | 11.573,000 | 11.573,000 | 11.573,000 | -0,06% |
01/05/2024 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | -0,16% |
Le + haut: 11.595,000 | Le + bas: 11.413,000 | Différence: 182,000 | Moyenne: 11.507,095 | Variation %: -1,604 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs