Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | -0,18% |
25/04/2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | -0,03% |
24/04/2024 | 11.849,000 | 11.849,000 | 11.849,000 | 11.849,000 | 0,00% |
23/04/2024 | 11.849,000 | 11.849,000 | 11.849,000 | 11.849,000 | -0,09% |
22/04/2024 | 11.860,000 | 11.860,000 | 11.860,000 | 11.860,000 | -0,36% |
19/04/2024 | 11.903,000 | 11.903,000 | 11.903,000 | 11.903,000 | 0,24% |
18/04/2024 | 11.874,000 | 11.874,000 | 11.874,000 | 11.874,000 | 0,22% |
17/04/2024 | 11.848,000 | 11.848,000 | 11.848,000 | 11.848,000 | -0,16% |
16/04/2024 | 11.867,000 | 11.867,000 | 11.867,000 | 11.867,000 | -0,06% |
15/04/2024 | 11.874,000 | 11.874,000 | 11.874,000 | 11.874,000 | 0,03% |
12/04/2024 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | -0,05% |
11/04/2024 | 11.877,000 | 11.877,000 | 11.877,000 | 11.877,000 | -0,51% |
10/04/2024 | 11.938,000 | 11.938,000 | 11.938,000 | 11.938,000 | -0,14% |
09/04/2024 | 11.955,000 | 11.955,000 | 11.955,000 | 11.955,000 | 0,00% |
08/04/2024 | 11.955,000 | 11.955,000 | 11.955,000 | 11.955,000 | -0,14% |
05/04/2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,04% |
04/04/2024 | 11.967,000 | 11.967,000 | 11.967,000 | 11.967,000 | -0,06% |
03/04/2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,05% |
02/04/2024 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | -0,11% |
01/04/2024 | 11.981,000 | 11.981,000 | 11.981,000 | 11.981,000 | -0,15% |
29/03/2024 | 11.999,000 | 11.999,000 | 11.999,000 | 11.999,000 | -0,21% |
28/03/2024 | 12.024,000 | 12.024,000 | 12.024,000 | 12.024,000 | 0,15% |
27/03/2024 | 12.006,000 | 12.006,000 | 12.006,000 | 12.006,000 | 0,18% |
Le + haut: 12.024,000 | Le + bas: 11.824,000 | Différence: 200,000 | Moyenne: 11.916,522 | Variation %: -1,335 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs