Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 38.949,000 | 38.949,000 | 38.949,000 | 38.949,000 | 0,38% |
16/05/2024 | 38.803,000 | 38.803,000 | 38.803,000 | 38.803,000 | -0,00% |
15/05/2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,18% |
14/05/2024 | 38.736,000 | 38.736,000 | 38.736,000 | 38.736,000 | 0,19% |
13/05/2024 | 38.663,000 | 38.663,000 | 38.663,000 | 38.663,000 | 0,00% |
10/05/2024 | 38.663,000 | 38.663,000 | 38.663,000 | 38.663,000 | 0,42% |
09/05/2024 | 38.503,000 | 38.503,000 | 38.503,000 | 38.503,000 | 0,24% |
08/05/2024 | 38.411,000 | 38.411,000 | 38.411,000 | 38.411,000 | -0,48% |
07/05/2024 | 38.598,000 | 38.598,000 | 38.598,000 | 38.598,000 | 0,74% |
02/05/2024 | 38.314,000 | 38.314,000 | 38.314,000 | 38.314,000 | -0,41% |
01/05/2024 | 38.471,000 | 38.471,000 | 38.471,000 | 38.471,000 | -0,48% |
30/04/2024 | 38.658,000 | 38.658,000 | 38.658,000 | 38.658,000 | 1,68% |
26/04/2024 | 38.020,000 | 38.020,000 | 38.020,000 | 38.020,000 | -2,39% |
17/05/2024 | 38.949,000 | 38.949,000 | 38.949,000 | 38.949,000 | 0,38% |
16/05/2024 | 38.803,000 | 38.803,000 | 38.803,000 | 38.803,000 | -0,00% |
15/05/2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,18% |
14/05/2024 | 38.736,000 | 38.736,000 | 38.736,000 | 38.736,000 | 0,19% |
13/05/2024 | 38.663,000 | 38.663,000 | 38.663,000 | 38.663,000 | 0,00% |
10/05/2024 | 38.663,000 | 38.663,000 | 38.663,000 | 38.663,000 | 0,42% |
09/05/2024 | 38.503,000 | 38.503,000 | 38.503,000 | 38.503,000 | 0,24% |
08/05/2024 | 38.411,000 | 38.411,000 | 38.411,000 | 38.411,000 | -0,48% |
07/05/2024 | 38.598,000 | 38.598,000 | 38.598,000 | 38.598,000 | 0,74% |
02/05/2024 | 38.314,000 | 38.314,000 | 38.314,000 | 38.314,000 | -0,41% |
01/05/2024 | 38.471,000 | 38.471,000 | 38.471,000 | 38.471,000 | -0,48% |
30/04/2024 | 38.658,000 | 38.658,000 | 38.658,000 | 38.658,000 | 1,68% |
26/04/2024 | 38.020,000 | 38.020,000 | 38.020,000 | 38.020,000 | 0,34% |
25/04/2024 | 37.891,000 | 37.891,000 | 37.891,000 | 37.891,000 | -0,78% |
24/04/2024 | 38.189,000 | 38.189,000 | 38.189,000 | 38.189,000 | 1,17% |
23/04/2024 | 37.749,000 | 37.749,000 | 37.749,000 | 37.749,000 | 0,29% |
22/04/2024 | 37.640,000 | 37.640,000 | 37.640,000 | 37.640,000 | 0,45% |
Le + haut: 38.949,000 | Le + bas: 37.640,000 | Différence: 1.309,000 | Moyenne: 38.488,500 | Variation %: 3,947 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs