Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | 0,30% |
27/06/2024 | 16.769,000 | 16.769,000 | 16.769,000 | 16.769,000 | -0,17% |
26/06/2024 | 16.797,000 | 16.797,000 | 16.797,000 | 16.797,000 | 0,06% |
25/06/2024 | 16.787,000 | 16.787,000 | 16.787,000 | 16.787,000 | 0,32% |
24/06/2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | 0,11% |
21/06/2024 | 16.716,000 | 16.716,000 | 16.716,000 | 16.716,000 | -0,03% |
20/06/2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | -0,05% |
19/06/2024 | 16.730,000 | 16.730,000 | 16.730,000 | 16.730,000 | 0,26% |
18/06/2024 | 16.687,000 | 16.687,000 | 16.687,000 | 16.687,000 | 0,14% |
17/06/2024 | 16.663,000 | 16.663,000 | 16.663,000 | 16.663,000 | -0,42% |
14/06/2024 | 16.733,000 | 16.733,000 | 16.733,000 | 16.733,000 | 0,29% |
13/06/2024 | 16.685,000 | 16.685,000 | 16.685,000 | 16.685,000 | 0,01% |
12/06/2024 | 16.683,000 | 16.683,000 | 16.683,000 | 16.683,000 | -0,04% |
11/06/2024 | 16.689,000 | 16.689,000 | 16.689,000 | 16.689,000 | 0,04% |
10/06/2024 | 16.683,000 | 16.683,000 | 16.683,000 | 16.683,000 | -0,04% |
07/06/2024 | 16.689,000 | 16.689,000 | 16.689,000 | 16.689,000 | -0,07% |
06/06/2024 | 16.701,000 | 16.701,000 | 16.701,000 | 16.701,000 | 0,52% |
05/06/2024 | 16.614,000 | 16.614,000 | 16.614,000 | 16.614,000 | -0,29% |
04/06/2024 | 16.662,000 | 16.662,000 | 16.662,000 | 16.662,000 | 0,00% |
03/06/2024 | 16.662,000 | 16.662,000 | 16.662,000 | 16.662,000 | 0,37% |
31/05/2024 | 16.600,000 | 16.600,000 | 16.600,000 | 16.600,000 | 0,20% |
30/05/2024 | 16.567,000 | 16.567,000 | 16.567,000 | 16.567,000 | -0,19% |
29/05/2024 | 16.599,000 | 16.599,000 | 16.599,000 | 16.599,000 | -0,37% |
Le + haut: 16.820,000 | Le + bas: 16.567,000 | Différence: 253,000 | Moyenne: 16.695,261 | Variation %: 0,960 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs