![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 19.184,000 | 19.184,000 | 19.184,000 | 19.184,000 | 0,17% |
25/06/2024 | 19.152,000 | 19.152,000 | 19.152,000 | 19.152,000 | 0,48% |
24/06/2024 | 19.060,000 | 19.060,000 | 19.060,000 | 19.060,000 | 0,19% |
21/06/2024 | 19.023,000 | 19.023,000 | 19.023,000 | 19.023,000 | 0,02% |
20/06/2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,05% |
19/06/2024 | 19.028,000 | 19.028,000 | 19.028,000 | 19.028,000 | 0,31% |
18/06/2024 | 18.970,000 | 18.970,000 | 18.970,000 | 18.970,000 | 0,26% |
17/06/2024 | 18.920,000 | 18.920,000 | 18.920,000 | 18.920,000 | -0,58% |
14/06/2024 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | 0,31% |
13/06/2024 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -0,06% |
12/06/2024 | 18.984,000 | 18.984,000 | 18.984,000 | 18.984,000 | -0,15% |
11/06/2024 | 19.013,000 | 19.013,000 | 19.013,000 | 19.013,000 | 0,02% |
10/06/2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | 0,16% |
07/06/2024 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -0,05% |
06/06/2024 | 18.989,000 | 18.989,000 | 18.989,000 | 18.989,000 | 0,56% |
05/06/2024 | 18.883,000 | 18.883,000 | 18.883,000 | 18.883,000 | -0,51% |
04/06/2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,08% |
03/06/2024 | 18.995,000 | 18.995,000 | 18.995,000 | 18.995,000 | 0,51% |
31/05/2024 | 18.899,000 | 18.899,000 | 18.899,000 | 18.899,000 | 0,35% |
30/05/2024 | 18.833,000 | 18.833,000 | 18.833,000 | 18.833,000 | -0,31% |
29/05/2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | -0,41% |
28/05/2024 | 18.970,000 | 18.970,000 | 18.970,000 | 18.970,000 | 0,05% |
27/05/2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,32% |
Le + haut: 19.184,000 | Le + bas: 18.833,000 | Différence: 351,000 | Moyenne: 18.989,000 | Variation %: 1,508 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs