Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 18.124,000 | 18.124,000 | 18.124,000 | 18.124,000 | 0,34% |
14/05/2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 0,36% |
13/05/2024 | 17.998,000 | 17.998,000 | 17.998,000 | 17.998,000 | 0,15% |
10/05/2024 | 17.971,000 | 17.971,000 | 17.971,000 | 17.971,000 | 0,21% |
09/05/2024 | 17.934,000 | 17.934,000 | 17.934,000 | 17.934,000 | 0,32% |
08/05/2024 | 17.877,000 | 17.877,000 | 17.877,000 | 17.877,000 | 0,48% |
07/05/2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | 0,32% |
02/05/2024 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | -0,79% |
01/05/2024 | 17.877,000 | 17.877,000 | 17.877,000 | 17.877,000 | -0,13% |
30/04/2024 | 17.901,000 | 17.901,000 | 17.901,000 | 17.901,000 | 1,50% |
26/04/2024 | 17.637,000 | 17.637,000 | 17.637,000 | 17.637,000 | 0,00% |
25/04/2024 | 17.637,000 | 17.637,000 | 17.637,000 | 17.637,000 | 0,16% |
24/04/2024 | 17.608,000 | 17.608,000 | 17.608,000 | 17.608,000 | 0,53% |
23/04/2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | 0,29% |
22/04/2024 | 17.465,000 | 17.465,000 | 17.465,000 | 17.465,000 | -0,05% |
19/04/2024 | 17.473,000 | 17.473,000 | 17.473,000 | 17.473,000 | -0,01% |
18/04/2024 | 17.474,000 | 17.474,000 | 17.474,000 | 17.474,000 | 0,10% |
17/04/2024 | 17.457,000 | 17.457,000 | 17.457,000 | 17.457,000 | -0,48% |
16/04/2024 | 17.541,000 | 17.541,000 | 17.541,000 | 17.541,000 | -0,18% |
Le + haut: 18.124,000 | Le + bas: 17.457,000 | Différence: 667,000 | Moyenne: 17.740,947 | Variation %: 3,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs