Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/08/2024 | 5.615,000 | 5.615,000 | 5.615,000 | 5.615,000 | -0,97% |
23/08/2024 | 5.670,000 | 5.670,000 | 5.670,000 | 5.670,000 | 0,14% |
22/08/2024 | 5.662,000 | 5.662,000 | 5.662,000 | 5.662,000 | 0,18% |
21/08/2024 | 5.652,000 | 5.652,000 | 5.652,000 | 5.652,000 | 0,05% |
20/08/2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | -0,53% |
19/08/2024 | 5.679,000 | 5.679,000 | 5.679,000 | 5.679,000 | -0,18% |
16/08/2024 | 5.689,000 | 5.689,000 | 5.689,000 | 5.689,000 | 0,37% |
15/08/2024 | 5.668,000 | 5.668,000 | 5.668,000 | 5.668,000 | 0,21% |
14/08/2024 | 5.656,000 | 5.656,000 | 5.656,000 | 5.656,000 | 0,86% |
13/08/2024 | 5.608,000 | 5.608,000 | 5.608,000 | 5.608,000 | 0,12% |
09/08/2024 | 5.601,000 | 5.601,000 | 5.601,000 | 5.601,000 | 0,88% |
08/08/2024 | 5.552,000 | 5.552,000 | 5.552,000 | 5.552,000 | -1,03% |
07/08/2024 | 5.610,000 | 5.610,000 | 5.610,000 | 5.610,000 | 1,06% |
06/08/2024 | 5.551,000 | 5.551,000 | 5.551,000 | 5.551,000 | 0,11% |
05/08/2024 | 5.545,000 | 5.545,000 | 5.545,000 | 5.545,000 | -1,26% |
02/08/2024 | 5.616,000 | 5.616,000 | 5.616,000 | 5.616,000 | -0,07% |
01/08/2024 | 5.620,000 | 5.620,000 | 5.620,000 | 5.620,000 | -1,47% |
31/07/2024 | 5.704,000 | 5.704,000 | 5.704,000 | 5.704,000 | -0,92% |
30/07/2024 | 5.757,000 | 5.757,000 | 5.757,000 | 5.757,000 | 0,02% |
29/07/2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | -0,09% |
Le + haut: 5.757,000 | Le + bas: 5.545,000 | Différence: 212,000 | Moyenne: 5.643,000 | Variation %: -2,534 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs