Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | 0,39% |
16/05/2024 | 21.218,000 | 21.218,000 | 21.218,000 | 21.218,000 | -0,37% |
15/05/2024 | 21.297,000 | 21.297,000 | 21.297,000 | 21.297,000 | 0,12% |
14/05/2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,32% |
13/05/2024 | 21.204,000 | 21.204,000 | 21.204,000 | 21.204,000 | 1,08% |
10/05/2024 | 20.977,000 | 20.977,000 | 20.977,000 | 20.977,000 | 1,00% |
09/05/2024 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | 0,83% |
08/05/2024 | 20.599,000 | 20.599,000 | 20.599,000 | 20.599,000 | 1,27% |
07/05/2024 | 20.341,000 | 20.341,000 | 20.341,000 | 20.341,000 | 0,05% |
02/05/2024 | 20.330,000 | 20.330,000 | 20.330,000 | 20.330,000 | -0,75% |
01/05/2024 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | -0,25% |
30/04/2024 | 20.535,000 | 20.535,000 | 20.535,000 | 20.535,000 | 2,08% |
26/04/2024 | 20.117,000 | 20.117,000 | 20.117,000 | 20.117,000 | 0,05% |
25/04/2024 | 20.107,000 | 20.107,000 | 20.107,000 | 20.107,000 | -0,00% |
24/04/2024 | 20.108,000 | 20.108,000 | 20.108,000 | 20.108,000 | 1,33% |
23/04/2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | 0,65% |
22/04/2024 | 19.715,000 | 19.715,000 | 19.715,000 | 19.715,000 | 0,20% |
19/04/2024 | 19.676,000 | 19.676,000 | 19.676,000 | 19.676,000 | 0,22% |
18/04/2024 | 19.633,000 | 19.633,000 | 19.633,000 | 19.633,000 | 0,19% |
17/04/2024 | 19.596,000 | 19.596,000 | 19.596,000 | 19.596,000 | -1,15% |
Le + haut: 21.301,000 | Le + bas: 19.596,000 | Différence: 1.705,000 | Moyenne: 20.456,100 | Variation %: 7,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs