Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 16.015,000 | 16.015,000 | 16.015,000 | 16.015,000 | -0,16% |
30/05/2024 | 16.040,000 | 16.040,000 | 16.040,000 | 16.040,000 | -0,56% |
29/05/2024 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | -0,08% |
28/05/2024 | 16.143,000 | 16.143,000 | 16.143,000 | 16.143,000 | 0,22% |
27/05/2024 | 16.107,000 | 16.107,000 | 16.107,000 | 16.107,000 | 0,07% |
24/05/2024 | 16.095,000 | 16.095,000 | 16.095,000 | 16.095,000 | -0,22% |
23/05/2024 | 16.130,000 | 16.130,000 | 16.130,000 | 16.130,000 | 0,14% |
22/05/2024 | 16.107,000 | 16.107,000 | 16.107,000 | 16.107,000 | 0,02% |
21/05/2024 | 16.103,000 | 16.103,000 | 16.103,000 | 16.103,000 | 0,17% |
20/05/2024 | 16.075,000 | 16.075,000 | 16.075,000 | 16.075,000 | -0,01% |
17/05/2024 | 16.077,000 | 16.077,000 | 16.077,000 | 16.077,000 | 0,85% |
16/05/2024 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | -0,67% |
15/05/2024 | 16.050,000 | 16.050,000 | 16.050,000 | 16.050,000 | 0,26% |
14/05/2024 | 16.009,000 | 16.009,000 | 16.009,000 | 16.009,000 | 0,38% |
13/05/2024 | 15.949,000 | 15.949,000 | 15.949,000 | 15.949,000 | -0,04% |
10/05/2024 | 15.955,000 | 15.955,000 | 15.955,000 | 15.955,000 | 0,18% |
09/05/2024 | 15.927,000 | 15.927,000 | 15.927,000 | 15.927,000 | 0,28% |
08/05/2024 | 15.883,000 | 15.883,000 | 15.883,000 | 15.883,000 | 0,65% |
07/05/2024 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | -0,28% |
02/05/2024 | 15.824,000 | 15.824,000 | 15.824,000 | 15.824,000 | -0,77% |
01/05/2024 | 15.947,000 | 15.947,000 | 15.947,000 | 15.947,000 | 0,08% |
Le + haut: 16.143,000 | Le + bas: 15.780,000 | Différence: 363,000 | Moyenne: 16.013,714 | Variation %: 0,502 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs