Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08/05/2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07/05/2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02/05/2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01/05/2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -0,83% |
30/04/2024 | 73.502,000 | 73.502,000 | 73.502,000 | 73.502,000 | 2,01% |
26/04/2024 | 72.053,000 | 72.053,000 | 72.053,000 | 72.053,000 | -0,23% |
25/04/2024 | 72.217,000 | 72.217,000 | 72.217,000 | 72.217,000 | 0,35% |
24/04/2024 | 71.963,000 | 71.963,000 | 71.963,000 | 71.963,000 | 1,30% |
23/04/2024 | 71.036,000 | 71.036,000 | 71.036,000 | 71.036,000 | 0,91% |
22/04/2024 | 70.392,000 | 70.392,000 | 70.392,000 | 70.392,000 | -0,64% |
19/04/2024 | 70.844,000 | 70.844,000 | 70.844,000 | 70.844,000 | 0,05% |
18/04/2024 | 70.808,000 | 70.808,000 | 70.808,000 | 70.808,000 | -0,58% |
17/04/2024 | 71.222,000 | 71.222,000 | 71.222,000 | 71.222,000 | -0,26% |
16/04/2024 | 71.411,000 | 71.411,000 | 71.411,000 | 71.411,000 | -0,40% |
15/04/2024 | 71.698,000 | 71.698,000 | 71.698,000 | 71.698,000 | -1,08% |
12/04/2024 | 72.480,000 | 72.480,000 | 72.480,000 | 72.480,000 | 0,53% |
11/04/2024 | 72.098,000 | 72.098,000 | 72.098,000 | 72.098,000 | -0,20% |
10/04/2024 | 72.241,000 | 72.241,000 | 72.241,000 | 72.241,000 | -0,06% |
Le + haut: 74.009,000 | Le + bas: 70.392,000 | Différence: 3.617,000 | Moyenne: 72.079,421 | Variation %: 2,385 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs