Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | -0,74% |
09/05/2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
08/05/2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,79% |
07/05/2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 0,15% |
02/05/2024 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 0,80% |
01/05/2024 | 5.266,000 | 5.266,000 | 5.266,000 | 5.266,000 | 0,30% |
30/04/2024 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,21% |
26/04/2024 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | 0,67% |
25/04/2024 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | -0,06% |
24/04/2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,23% |
23/04/2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | 0,25% |
22/04/2024 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | -0,65% |
10/05/2024 | 5.240,000 | 5.240,000 | 5.240,000 | 5.240,000 | -0,74% |
09/05/2024 | 5.279,000 | 5.279,000 | 5.279,000 | 5.279,000 | 0,09% |
08/05/2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,79% |
07/05/2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 0,15% |
02/05/2024 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 0,80% |
01/05/2024 | 5.266,000 | 5.266,000 | 5.266,000 | 5.266,000 | 0,30% |
30/04/2024 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,21% |
26/04/2024 | 5.239,000 | 5.239,000 | 5.239,000 | 5.239,000 | 0,67% |
25/04/2024 | 5.204,000 | 5.204,000 | 5.204,000 | 5.204,000 | -0,06% |
24/04/2024 | 5.207,000 | 5.207,000 | 5.207,000 | 5.207,000 | -0,23% |
23/04/2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | 0,25% |
22/04/2024 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | 0,95% |
19/04/2024 | 5.157,000 | 5.157,000 | 5.157,000 | 5.157,000 | -0,33% |
18/04/2024 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | -0,33% |
17/04/2024 | 5.191,000 | 5.191,000 | 5.191,000 | 5.191,000 | 0,58% |
16/04/2024 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | 0,70% |
15/04/2024 | 5.125,000 | 5.125,000 | 5.125,000 | 5.125,000 | -1,73% |
12/04/2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | -1,27% |
Le + haut: 5.316,000 | Le + bas: 5.125,000 | Différence: 191,000 | Moyenne: 5.234,633 | Variation %: -0,795 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs