Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 37.523,000 | 37.523,000 | 37.523,000 | 37.523,000 | 0,00% |
27/06/2024 | 37.523,000 | 37.523,000 | 37.523,000 | 37.523,000 | -1,16% |
26/06/2024 | 37.962,000 | 37.962,000 | 37.962,000 | 37.962,000 | -0,05% |
25/06/2024 | 37.981,000 | 37.981,000 | 37.981,000 | 37.981,000 | 0,96% |
24/06/2024 | 37.620,000 | 37.620,000 | 37.620,000 | 37.620,000 | 0,38% |
21/06/2024 | 37.476,000 | 37.476,000 | 37.476,000 | 37.476,000 | -0,17% |
20/06/2024 | 37.541,000 | 37.541,000 | 37.541,000 | 37.541,000 | -0,05% |
19/06/2024 | 37.560,000 | 37.560,000 | 37.560,000 | 37.560,000 | 0,81% |
18/06/2024 | 37.258,000 | 37.258,000 | 37.258,000 | 37.258,000 | 0,15% |
17/06/2024 | 37.201,000 | 37.201,000 | 37.201,000 | 37.201,000 | -0,42% |
14/06/2024 | 37.357,000 | 37.357,000 | 37.357,000 | 37.357,000 | 0,73% |
13/06/2024 | 37.086,000 | 37.086,000 | 37.086,000 | 37.086,000 | -0,45% |
12/06/2024 | 37.255,000 | 37.255,000 | 37.255,000 | 37.255,000 | 0,04% |
11/06/2024 | 37.241,000 | 37.241,000 | 37.241,000 | 37.241,000 | -0,62% |
10/06/2024 | 37.474,000 | 37.474,000 | 37.474,000 | 37.474,000 | 0,25% |
07/06/2024 | 37.380,000 | 37.380,000 | 37.380,000 | 37.380,000 | -1,10% |
06/06/2024 | 37.797,000 | 37.797,000 | 37.797,000 | 37.797,000 | 0,41% |
05/06/2024 | 37.642,000 | 37.642,000 | 37.642,000 | 37.642,000 | 0,00% |
04/06/2024 | 37.642,000 | 37.642,000 | 37.642,000 | 37.642,000 | 0,23% |
03/06/2024 | 37.554,000 | 37.554,000 | 37.554,000 | 37.554,000 | -0,53% |
31/05/2024 | 37.754,000 | 37.754,000 | 37.754,000 | 37.754,000 | 1,16% |
30/05/2024 | 37.321,000 | 37.321,000 | 37.321,000 | 37.321,000 | -0,76% |
29/05/2024 | 37.606,000 | 37.606,000 | 37.606,000 | 37.606,000 | -1,46% |
Le + haut: 37.981,000 | Le + bas: 37.086,000 | Différence: 895,000 | Moyenne: 37.511,043 | Variation %: -1,682 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs