Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 18.485,000 | 18.485,000 | 18.485,000 | 18.485,000 | -0,58% |
20/05/2024 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | -0,41% |
17/05/2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | -0,30% |
16/05/2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,04% |
15/05/2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | -0,54% |
14/05/2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,23% |
13/05/2024 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | 0,78% |
10/05/2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,71% |
09/05/2024 | 18.865,000 | 18.865,000 | 18.865,000 | 18.865,000 | 0,15% |
08/05/2024 | 18.836,000 | 18.836,000 | 18.836,000 | 18.836,000 | -0,67% |
07/05/2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,34% |
02/05/2024 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | 0,49% |
01/05/2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 0,31% |
30/04/2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,29% |
26/04/2024 | 18.693,000 | 18.693,000 | 18.693,000 | 18.693,000 | 0,59% |
25/04/2024 | 18.583,000 | 18.583,000 | 18.583,000 | 18.583,000 | -0,21% |
24/04/2024 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | -0,08% |
23/04/2024 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | 0,19% |
22/04/2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,88% |
Le + haut: 18.963,000 | Le + bas: 18.485,000 | Différence: 478,000 | Moyenne: 18.731,316 | Variation %: 0,249 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs