Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,19% |
16/05/2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,21% |
15/05/2024 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,06% |
14/05/2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | -0,17% |
13/05/2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
10/05/2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,08% |
09/05/2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,22% |
08/05/2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
07/05/2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,19% |
02/05/2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | -0,06% |
01/05/2024 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | -0,17% |
30/04/2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,69% |
17/05/2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,19% |
16/05/2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,21% |
15/05/2024 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,06% |
14/05/2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | -0,17% |
13/05/2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
10/05/2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,08% |
09/05/2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,22% |
08/05/2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
07/05/2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,19% |
02/05/2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | -0,06% |
01/05/2024 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | -0,17% |
30/04/2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,31% |
26/04/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,18% |
25/04/2024 | 10.517,000 | 10.517,000 | 10.517,000 | 10.517,000 | -0,03% |
24/04/2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,00% |
23/04/2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | -0,09% |
22/04/2024 | 10.530,000 | 10.530,000 | 10.530,000 | 10.530,000 | -0,36% |
19/04/2024 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | 0,24% |
Le + haut: 10.568,000 | Le + bas: 10.451,000 | Différence: 117,000 | Moyenne: 10.499,567 | Variation %: -0,797 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs