Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,19% |
16/05/2024 | 11.340,000 | 11.340,000 | 11.340,000 | 11.340,000 | 0,20% |
15/05/2024 | 11.317,000 | 11.317,000 | 11.317,000 | 11.317,000 | 0,05% |
14/05/2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,17% |
13/05/2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | -0,25% |
10/05/2024 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | -0,07% |
09/05/2024 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | -0,22% |
08/05/2024 | 11.391,000 | 11.391,000 | 11.391,000 | 11.391,000 | -0,01% |
07/05/2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,18% |
02/05/2024 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,06% |
01/05/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,17% |
30/04/2024 | 11.397,000 | 11.397,000 | 11.397,000 | 11.397,000 | 0,69% |
17/05/2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,19% |
16/05/2024 | 11.340,000 | 11.340,000 | 11.340,000 | 11.340,000 | 0,20% |
15/05/2024 | 11.317,000 | 11.317,000 | 11.317,000 | 11.317,000 | 0,05% |
14/05/2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,17% |
13/05/2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | -0,25% |
10/05/2024 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | -0,07% |
09/05/2024 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | -0,22% |
08/05/2024 | 11.391,000 | 11.391,000 | 11.391,000 | 11.391,000 | -0,01% |
07/05/2024 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,18% |
02/05/2024 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,06% |
01/05/2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,17% |
30/04/2024 | 11.397,000 | 11.397,000 | 11.397,000 | 11.397,000 | 0,32% |
26/04/2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | -0,18% |
25/04/2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,03% |
24/04/2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | -0,01% |
23/04/2024 | 11.386,000 | 11.386,000 | 11.386,000 | 11.386,000 | -0,09% |
22/04/2024 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | -0,37% |
19/04/2024 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | 0,25% |
Le + haut: 11.438,000 | Le + bas: 11.311,000 | Différence: 127,000 | Moyenne: 11.362,933 | Variation %: -0,798 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs