Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 36.213,000 | 36.213,000 | 36.213,000 | 36.213,000 | -1,81% |
30/05/2024 | 36.881,000 | 36.881,000 | 36.881,000 | 36.881,000 | -1,46% |
29/05/2024 | 37.427,000 | 37.427,000 | 37.427,000 | 37.427,000 | -0,00% |
28/05/2024 | 37.428,000 | 37.428,000 | 37.428,000 | 37.428,000 | 0,95% |
27/05/2024 | 37.077,000 | 37.077,000 | 37.077,000 | 37.077,000 | -0,94% |
24/05/2024 | 37.428,000 | 37.428,000 | 37.428,000 | 37.428,000 | -0,03% |
23/05/2024 | 37.441,000 | 37.441,000 | 37.441,000 | 37.441,000 | 0,89% |
22/05/2024 | 37.109,000 | 37.109,000 | 37.109,000 | 37.109,000 | -0,97% |
21/05/2024 | 37.473,000 | 37.473,000 | 37.473,000 | 37.473,000 | 0,47% |
20/05/2024 | 37.298,000 | 37.298,000 | 37.298,000 | 37.298,000 | 0,50% |
17/05/2024 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | 2,05% |
16/05/2024 | 36.366,000 | 36.366,000 | 36.366,000 | 36.366,000 | -0,90% |
15/05/2024 | 36.695,000 | 36.695,000 | 36.695,000 | 36.695,000 | 0,49% |
14/05/2024 | 36.516,000 | 36.516,000 | 36.516,000 | 36.516,000 | 0,98% |
13/05/2024 | 36.162,000 | 36.162,000 | 36.162,000 | 36.162,000 | 1,03% |
10/05/2024 | 35.793,000 | 35.793,000 | 35.793,000 | 35.793,000 | -0,14% |
09/05/2024 | 35.842,000 | 35.842,000 | 35.842,000 | 35.842,000 | 0,36% |
08/05/2024 | 35.712,000 | 35.712,000 | 35.712,000 | 35.712,000 | 0,42% |
07/05/2024 | 35.562,000 | 35.562,000 | 35.562,000 | 35.562,000 | 0,86% |
02/05/2024 | 35.258,000 | 35.258,000 | 35.258,000 | 35.258,000 | -1,05% |
01/05/2024 | 35.631,000 | 35.631,000 | 35.631,000 | 35.631,000 | 0,28% |
Le + haut: 37.473,000 | Le + bas: 35.258,000 | Différence: 2.215,000 | Moyenne: 36.591,571 | Variation %: 1,917 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs