Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | 1,16% |
16/05/2024 | 21.542,000 | 21.542,000 | 21.542,000 | 21.542,000 | -0,86% |
15/05/2024 | 21.729,000 | 21.729,000 | 21.729,000 | 21.729,000 | 0,41% |
14/05/2024 | 21.641,000 | 21.641,000 | 21.641,000 | 21.641,000 | 0,35% |
13/05/2024 | 21.565,000 | 21.565,000 | 21.565,000 | 21.565,000 | 0,17% |
10/05/2024 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | 0,20% |
09/05/2024 | 21.484,000 | 21.484,000 | 21.484,000 | 21.484,000 | 0,36% |
08/05/2024 | 21.406,000 | 21.406,000 | 21.406,000 | 21.406,000 | 0,40% |
07/05/2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | 0,27% |
02/05/2024 | 21.262,000 | 21.262,000 | 21.262,000 | 21.262,000 | -0,71% |
01/05/2024 | 21.413,000 | 21.413,000 | 21.413,000 | 21.413,000 | -0,06% |
30/04/2024 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | 1,33% |
26/04/2024 | 21.144,000 | 21.144,000 | 21.144,000 | 21.144,000 | 0,16% |
25/04/2024 | 21.111,000 | 21.111,000 | 21.111,000 | 21.111,000 | 0,02% |
24/04/2024 | 21.107,000 | 21.107,000 | 21.107,000 | 21.107,000 | 0,42% |
23/04/2024 | 21.019,000 | 21.019,000 | 21.019,000 | 21.019,000 | 0,10% |
22/04/2024 | 20.997,000 | 20.997,000 | 20.997,000 | 20.997,000 | 0,33% |
19/04/2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -0,01% |
18/04/2024 | 20.930,000 | 20.930,000 | 20.930,000 | 20.930,000 | 0,22% |
17/04/2024 | 20.884,000 | 20.884,000 | 20.884,000 | 20.884,000 | -0,85% |
Le + haut: 21.791,000 | Le + bas: 20.884,000 | Différence: 907,000 | Moyenne: 21.311,350 | Variation %: 3,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs