Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,08% |
27/05/2024 | 9.121,000 | 9.121,000 | 9.121,000 | 9.121,000 | 0,08% |
24/05/2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | -0,32% |
23/05/2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,11% |
22/05/2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | 0,12% |
21/05/2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | -0,14% |
20/05/2024 | 9.155,000 | 9.155,000 | 9.155,000 | 9.155,000 | -0,32% |
17/05/2024 | 9.184,000 | 9.184,000 | 9.184,000 | 9.184,000 | -0,07% |
16/05/2024 | 9.190,000 | 9.190,000 | 9.190,000 | 9.190,000 | 0,59% |
15/05/2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | 0,02% |
14/05/2024 | 9.134,000 | 9.134,000 | 9.134,000 | 9.134,000 | 0,04% |
13/05/2024 | 9.130,000 | 9.130,000 | 9.130,000 | 9.130,000 | -0,21% |
10/05/2024 | 9.149,000 | 9.149,000 | 9.149,000 | 9.149,000 | -0,01% |
09/05/2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -0,16% |
08/05/2024 | 9.165,000 | 9.165,000 | 9.165,000 | 9.165,000 | 0,24% |
07/05/2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 0,65% |
02/05/2024 | 9.084,000 | 9.084,000 | 9.084,000 | 9.084,000 | 0,17% |
01/05/2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | -0,37% |
30/04/2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 0,46% |
Le + haut: 9.190,000 | Le + bas: 9.069,000 | Différence: 121,000 | Moyenne: 9.136,474 | Variation %: 0,739 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs