Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 25.858,000 | 25.858,000 | 25.858,000 | 25.858,000 | -0,29% |
08/05/2024 | 25.934,000 | 25.934,000 | 25.934,000 | 25.934,000 | 1,36% |
07/05/2024 | 25.585,000 | 25.585,000 | 25.585,000 | 25.585,000 | 1,27% |
02/05/2024 | 25.265,000 | 25.265,000 | 25.265,000 | 25.265,000 | -1,18% |
01/05/2024 | 25.567,000 | 25.567,000 | 25.567,000 | 25.567,000 | -0,76% |
30/04/2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | 1,81% |
26/04/2024 | 25.306,000 | 25.306,000 | 25.306,000 | 25.306,000 | -0,30% |
25/04/2024 | 25.381,000 | 25.381,000 | 25.381,000 | 25.381,000 | 0,35% |
24/04/2024 | 25.293,000 | 25.293,000 | 25.293,000 | 25.293,000 | 1,09% |
23/04/2024 | 25.021,000 | 25.021,000 | 25.021,000 | 25.021,000 | 1,01% |
22/04/2024 | 24.772,000 | 24.772,000 | 24.772,000 | 24.772,000 | 0,37% |
19/04/2024 | 24.681,000 | 24.681,000 | 24.681,000 | 24.681,000 | 0,40% |
18/04/2024 | 24.582,000 | 24.582,000 | 24.582,000 | 24.582,000 | -0,87% |
17/04/2024 | 24.797,000 | 24.797,000 | 24.797,000 | 24.797,000 | -1,11% |
16/04/2024 | 25.075,000 | 25.075,000 | 25.075,000 | 25.075,000 | -0,89% |
15/04/2024 | 25.300,000 | 25.300,000 | 25.300,000 | 25.300,000 | -0,94% |
12/04/2024 | 25.539,000 | 25.539,000 | 25.539,000 | 25.539,000 | 0,14% |
11/04/2024 | 25.504,000 | 25.504,000 | 25.504,000 | 25.504,000 | -2,51% |
10/04/2024 | 26.160,000 | 26.160,000 | 26.160,000 | 26.160,000 | 0,84% |
Le + haut: 26.160,000 | Le + bas: 24.582,000 | Différence: 1.578,000 | Moyenne: 25.335,947 | Variation %: -0,328 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs