Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 14.093,000 | 14.093,000 | 14.093,000 | 14.093,000 | 1,78% |
28/05/2024 | 13.846,000 | 13.846,000 | 13.846,000 | 13.846,000 | 0,06% |
27/05/2024 | 13.838,000 | 13.838,000 | 13.838,000 | 13.838,000 | -0,18% |
24/05/2024 | 13.863,000 | 13.863,000 | 13.863,000 | 13.863,000 | -0,82% |
23/05/2024 | 13.978,000 | 13.978,000 | 13.978,000 | 13.978,000 | -0,27% |
22/05/2024 | 14.016,000 | 14.016,000 | 14.016,000 | 14.016,000 | -0,17% |
21/05/2024 | 14.040,000 | 14.040,000 | 14.040,000 | 14.040,000 | 1,64% |
20/05/2024 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | 1,45% |
17/05/2024 | 13.616,000 | 13.616,000 | 13.616,000 | 13.616,000 | 1,25% |
16/05/2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,98% |
15/05/2024 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | -0,12% |
14/05/2024 | 13.597,000 | 13.597,000 | 13.597,000 | 13.597,000 | 0,68% |
13/05/2024 | 13.505,000 | 13.505,000 | 13.505,000 | 13.505,000 | 0,45% |
10/05/2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,29% |
09/05/2024 | 13.405,000 | 13.405,000 | 13.405,000 | 13.405,000 | -0,07% |
08/05/2024 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | 0,66% |
07/05/2024 | 13.327,000 | 13.327,000 | 13.327,000 | 13.327,000 | 0,35% |
02/05/2024 | 13.281,000 | 13.281,000 | 13.281,000 | 13.281,000 | -2,05% |
01/05/2024 | 13.559,000 | 13.559,000 | 13.559,000 | 13.559,000 | -0,78% |
30/04/2024 | 13.666,000 | 13.666,000 | 13.666,000 | 13.666,000 | 1,15% |
Le + haut: 14.093,000 | Le + bas: 13.281,000 | Différence: 812,000 | Moyenne: 13.666,550 | Variation %: 4,308 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs