Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/11/2024 | 13.011,000 | 13.011,000 | 13.011,000 | 13.011,000 | 0,90% |
01/11/2024 | 12.895,000 | 12.895,000 | 12.895,000 | 12.895,000 | -1,67% |
31/10/2024 | 13.114,000 | 13.114,000 | 13.114,000 | 13.114,000 | 0,70% |
30/10/2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | 0,38% |
29/10/2024 | 12.974,000 | 12.974,000 | 12.974,000 | 12.974,000 | -1,85% |
28/10/2024 | 13.219,000 | 13.219,000 | 13.219,000 | 13.219,000 | 1,15% |
25/10/2024 | 13.069,000 | 13.069,000 | 13.069,000 | 13.069,000 | -0,20% |
24/10/2024 | 13.095,000 | 13.095,000 | 13.095,000 | 13.095,000 | 0,44% |
23/10/2024 | 13.037,000 | 13.037,000 | 13.037,000 | 13.037,000 | 1,50% |
22/10/2024 | 12.844,000 | 12.844,000 | 12.844,000 | 12.844,000 | 1,32% |
21/10/2024 | 12.677,000 | 12.677,000 | 12.677,000 | 12.677,000 | -0,48% |
18/10/2024 | 12.738,000 | 12.738,000 | 12.738,000 | 12.738,000 | 0,39% |
17/10/2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | 0,11% |
16/10/2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | -1,63% |
15/10/2024 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | 0,33% |
11/10/2024 | 12.842,000 | 12.842,000 | 12.842,000 | 12.842,000 | 0,45% |
10/10/2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,09% |
09/10/2024 | 12.773,000 | 12.773,000 | 12.773,000 | 12.773,000 | -1,51% |
08/10/2024 | 12.969,000 | 12.969,000 | 12.969,000 | 12.969,000 | -0,15% |
07/10/2024 | 12.989,000 | 12.989,000 | 12.989,000 | 12.989,000 | 1,11% |
Le + haut: 13.219,000 | Le + bas: 12.675,000 | Différence: 544,000 | Moyenne: 12.915,150 | Variation %: 1,284 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs