![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,32% |
21/06/2024 | 15.770,000 | 15.770,000 | 15.770,000 | 15.770,000 | -0,37% |
20/06/2024 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | 0,18% |
19/06/2024 | 15.799,000 | 15.799,000 | 15.799,000 | 15.799,000 | 0,51% |
18/06/2024 | 15.719,000 | 15.719,000 | 15.719,000 | 15.719,000 | 0,62% |
17/06/2024 | 15.622,000 | 15.622,000 | 15.622,000 | 15.622,000 | -1,60% |
14/06/2024 | 15.876,000 | 15.876,000 | 15.876,000 | 15.876,000 | 0,51% |
13/06/2024 | 15.796,000 | 15.796,000 | 15.796,000 | 15.796,000 | -0,61% |
12/06/2024 | 15.893,000 | 15.893,000 | 15.893,000 | 15.893,000 | -0,70% |
11/06/2024 | 16.005,000 | 16.005,000 | 16.005,000 | 16.005,000 | -0,16% |
10/06/2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,08% |
07/06/2024 | 15.859,000 | 15.859,000 | 15.859,000 | 15.859,000 | -0,09% |
06/06/2024 | 15.874,000 | 15.874,000 | 15.874,000 | 15.874,000 | 0,48% |
05/06/2024 | 15.798,000 | 15.798,000 | 15.798,000 | 15.798,000 | -1,37% |
04/06/2024 | 16.017,000 | 16.017,000 | 16.017,000 | 16.017,000 | -0,24% |
03/06/2024 | 16.055,000 | 16.055,000 | 16.055,000 | 16.055,000 | 0,85% |
31/05/2024 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | 1,76% |
30/05/2024 | 15.644,000 | 15.644,000 | 15.644,000 | 15.644,000 | -0,82% |
29/05/2024 | 15.773,000 | 15.773,000 | 15.773,000 | 15.773,000 | -0,80% |
28/05/2024 | 15.901,000 | 15.901,000 | 15.901,000 | 15.901,000 | 0,18% |
27/05/2024 | 15.872,000 | 15.872,000 | 15.872,000 | 15.872,000 | 1,06% |
Le + haut: 16.055,000 | Le + bas: 15.622,000 | Différence: 433,000 | Moyenne: 15.851,000 | Variation %: 0,732 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs