Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 15.876,000 | 15.876,000 | 15.876,000 | 15.876,000 | 0,51% |
13/06/2024 | 15.796,000 | 15.796,000 | 15.796,000 | 15.796,000 | -0,61% |
12/06/2024 | 15.893,000 | 15.893,000 | 15.893,000 | 15.893,000 | -0,70% |
11/06/2024 | 16.005,000 | 16.005,000 | 16.005,000 | 16.005,000 | -0,16% |
10/06/2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,08% |
07/06/2024 | 15.859,000 | 15.859,000 | 15.859,000 | 15.859,000 | -0,09% |
06/06/2024 | 15.874,000 | 15.874,000 | 15.874,000 | 15.874,000 | 0,48% |
05/06/2024 | 15.798,000 | 15.798,000 | 15.798,000 | 15.798,000 | -1,37% |
04/06/2024 | 16.017,000 | 16.017,000 | 16.017,000 | 16.017,000 | -0,24% |
03/06/2024 | 16.055,000 | 16.055,000 | 16.055,000 | 16.055,000 | 0,85% |
31/05/2024 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | 1,76% |
30/05/2024 | 15.644,000 | 15.644,000 | 15.644,000 | 15.644,000 | -0,82% |
29/05/2024 | 15.773,000 | 15.773,000 | 15.773,000 | 15.773,000 | -0,80% |
28/05/2024 | 15.901,000 | 15.901,000 | 15.901,000 | 15.901,000 | 0,18% |
27/05/2024 | 15.872,000 | 15.872,000 | 15.872,000 | 15.872,000 | 1,06% |
24/05/2024 | 15.705,000 | 15.705,000 | 15.705,000 | 15.705,000 | -0,35% |
23/05/2024 | 15.760,000 | 15.760,000 | 15.760,000 | 15.760,000 | 1,06% |
22/05/2024 | 15.595,000 | 15.595,000 | 15.595,000 | 15.595,000 | -0,89% |
21/05/2024 | 15.735,000 | 15.735,000 | 15.735,000 | 15.735,000 | -0,36% |
20/05/2024 | 15.792,000 | 15.792,000 | 15.792,000 | 15.792,000 | 0,85% |
17/05/2024 | 15.659,000 | 15.659,000 | 15.659,000 | 15.659,000 | 0,43% |
16/05/2024 | 15.592,000 | 15.592,000 | 15.592,000 | 15.592,000 | 0,56% |
Le + haut: 16.055,000 | Le + bas: 15.592,000 | Différence: 463,000 | Moyenne: 15.825,045 | Variation %: 2,393 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs