Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,15% |
16/05/2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,07% |
15/05/2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,05% |
14/05/2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | 0,11% |
13/05/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,07% |
10/05/2024 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | 0,26% |
09/05/2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,14% |
08/05/2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,19% |
07/05/2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | -0,09% |
02/05/2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | -0,24% |
01/05/2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,26% |
30/04/2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | -0,73% |
17/05/2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,15% |
16/05/2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,07% |
15/05/2024 | 10.390,000 | 10.390,000 | 10.390,000 | 10.390,000 | -0,05% |
14/05/2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | 0,11% |
13/05/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,07% |
10/05/2024 | 10.377,000 | 10.377,000 | 10.377,000 | 10.377,000 | 0,26% |
09/05/2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,14% |
08/05/2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | 0,19% |
07/05/2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | -0,09% |
02/05/2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | -0,24% |
01/05/2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,26% |
30/04/2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | -0,12% |
26/04/2024 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | -0,09% |
25/04/2024 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | 0,18% |
24/04/2024 | 10.325,000 | 10.325,000 | 10.325,000 | 10.325,000 | 0,16% |
23/04/2024 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | -0,13% |
22/04/2024 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | -0,15% |
19/04/2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,06% |
Le + haut: 10.399,000 | Le + bas: 10.309,000 | Différence: 90,000 | Moyenne: 10.354,267 | Variation %: 0,541 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs