Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/09/2023 | 15.937,860 | 15.937,860 | 15.937,860 | 15.937,860 | -0,01% |
04/09/2023 | 15.939,000 | 15.939,000 | 15.939,000 | 15.939,000 | -0,01% |
01/09/2023 | 15.940,000 | 15.940,000 | 15.940,000 | 15.940,000 | -0,01% |
31/08/2023 | 15.941,000 | 15.941,000 | 15.941,000 | 15.941,000 | -0,01% |
30/08/2023 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | 0,00% |
29/08/2023 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | -0,01% |
28/08/2023 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | -0,01% |
25/08/2023 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,04% |
24/08/2023 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | -0,01% |
23/08/2023 | 15.953,000 | 15.953,000 | 15.953,000 | 15.953,000 | -0,01% |
22/08/2023 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | 0,06% |
21/08/2023 | 15.945,000 | 15.945,000 | 15.945,000 | 15.945,000 | -0,03% |
18/08/2023 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | -0,06% |
17/08/2023 | 15.959,000 | 15.959,000 | 15.959,000 | 15.959,000 | 0,04% |
16/08/2023 | 15.952,000 | 15.952,000 | 15.952,000 | 15.952,000 | 0,02% |
15/08/2023 | 15.949,000 | 15.949,000 | 15.949,000 | 15.949,000 | 0,02% |
14/08/2023 | 15.946,000 | 15.946,000 | 15.946,000 | 15.946,000 | 0,01% |
10/08/2023 | 15.944,000 | 15.944,000 | 15.944,000 | 15.944,000 | 0,25% |
09/08/2023 | 15.905,000 | 15.905,000 | 15.905,000 | 15.905,000 | -0,36% |
08/08/2023 | 15.963,000 | 15.963,000 | 15.963,000 | 15.963,000 | 2,13% |
07/08/2023 | 15.630,000 | 15.630,000 | 15.630,000 | 15.630,000 | -1,63% |
04/08/2023 | 15.889,000 | 15.889,000 | 15.889,000 | 15.889,000 | -1,26% |
03/08/2023 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | -0,17% |
02/08/2023 | 16.119,000 | 16.119,000 | 16.119,000 | 16.119,000 | 0,27% |
01/08/2023 | 16.076,000 | 16.076,000 | 16.076,000 | 16.076,000 | 1,57% |
31/07/2023 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | 0,53% |
28/07/2023 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | -2,37% |
27/07/2023 | 16.127,000 | 16.127,000 | 16.127,000 | 16.127,000 | 0,07% |
26/07/2023 | 16.116,000 | 16.116,000 | 16.116,000 | 16.116,000 | -1,12% |
25/07/2023 | 16.298,000 | 16.298,000 | 16.298,000 | 16.298,000 | 2,26% |
Le + haut: 16.298,000 | Le + bas: 15.630,000 | Différence: 668,000 | Moyenne: 15.960,662 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs