Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 37.550,000 | 37.550,000 | 37.550,000 | 37.550,000 | 1,42% |
26/09/2024 | 37.025,000 | 37.025,000 | 37.025,000 | 37.025,000 | 1,22% |
24/09/2024 | 36.578,000 | 36.578,000 | 36.578,000 | 36.578,000 | 0,73% |
20/09/2024 | 36.314,000 | 36.314,000 | 36.314,000 | 36.314,000 | 0,37% |
19/09/2024 | 36.180,000 | 36.180,000 | 36.180,000 | 36.180,000 | 1,06% |
18/09/2024 | 35.800,000 | 35.800,000 | 35.800,000 | 35.800,000 | 0,71% |
17/09/2024 | 35.549,000 | 35.549,000 | 35.549,000 | 35.549,000 | 0,14% |
13/09/2024 | 35.499,000 | 35.499,000 | 35.499,000 | 35.499,000 | -0,13% |
12/09/2024 | 35.544,000 | 35.544,000 | 35.544,000 | 35.544,000 | 0,87% |
11/09/2024 | 35.239,000 | 35.239,000 | 35.239,000 | 35.239,000 | -0,89% |
10/09/2024 | 35.557,000 | 35.557,000 | 35.557,000 | 35.557,000 | 0,49% |
09/09/2024 | 35.383,000 | 35.383,000 | 35.383,000 | 35.383,000 | -0,90% |
06/09/2024 | 35.705,000 | 35.705,000 | 35.705,000 | 35.705,000 | -0,20% |
05/09/2024 | 35.775,000 | 35.775,000 | 35.775,000 | 35.775,000 | -1,14% |
04/09/2024 | 36.186,000 | 36.186,000 | 36.186,000 | 36.186,000 | -1,87% |
03/09/2024 | 36.874,000 | 36.874,000 | 36.874,000 | 36.874,000 | 0,46% |
02/09/2024 | 36.704,000 | 36.704,000 | 36.704,000 | 36.704,000 | 1,11% |
30/08/2024 | 36.302,000 | 36.302,000 | 36.302,000 | 36.302,000 | 0,11% |
29/08/2024 | 36.262,000 | 36.262,000 | 36.262,000 | 36.262,000 | -0,11% |
Le + haut: 37.550,000 | Le + bas: 35.239,000 | Différence: 2.311,000 | Moyenne: 36.106,632 | Variation %: 3,438 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs