![Cette action CAC 40 s'effondre de 4% mais les modèles suggèrent un potentiel de +54%](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 1.724,220 | 1.724,220 | 1.724,220 | 1.724,220 | -1,11% |
21/06/2024 | 1.743,630 | 1.743,630 | 1.743,630 | 1.743,630 | 0,64% |
14/06/2024 | 1.732,490 | 1.732,490 | 1.732,490 | 1.732,490 | -2,67% |
07/06/2024 | 1.779,980 | 1.779,980 | 1.779,980 | 1.779,980 | 1,11% |
31/05/2024 | 1.760,470 | 1.760,470 | 1.760,470 | 1.760,470 | -0,70% |
24/05/2024 | 1.772,850 | 1.772,850 | 1.772,850 | 1.772,850 | -0,35% |
17/05/2024 | 1.779,110 | 1.779,110 | 1.779,110 | 1.779,110 | 0,09% |
10/05/2024 | 1.777,440 | 1.777,440 | 1.777,440 | 1.777,440 | 1,57% |
03/05/2024 | 1.749,990 | 1.749,990 | 1.749,990 | 1.749,990 | 0,83% |
30/04/2024 | 1.735,540 | 1.735,540 | 1.735,540 | 1.735,540 | -1,53% |
26/04/2024 | 1.762,500 | 1.762,500 | 1.762,500 | 1.762,500 | 0,93% |
19/04/2024 | 1.746,340 | 1.746,340 | 1.746,340 | 1.746,340 | -0,28% |
12/04/2024 | 1.751,260 | 1.751,260 | 1.751,260 | 1.751,260 | -0,01% |
05/04/2024 | 1.751,360 | 1.751,360 | 1.751,360 | 1.751,360 | -2,38% |
28/03/2024 | 1.794,090 | 1.794,090 | 1.794,090 | 1.794,090 | 0,09% |
22/03/2024 | 1.792,510 | 1.792,510 | 1.792,510 | 1.792,510 | -0,29% |
15/03/2024 | 1.797,640 | 1.797,640 | 1.797,640 | 1.797,640 | 1,08% |
08/03/2024 | 1.778,510 | 1.778,510 | 1.778,510 | 1.778,510 | 0,66% |
01/03/2024 | 1.766,850 | 1.766,850 | 1.766,850 | 1.766,850 | 0,09% |
29/02/2024 | 1.765,250 | 1.765,250 | 1.765,250 | 1.765,250 | -0,69% |
23/02/2024 | 1.777,480 | 1.777,480 | 1.777,480 | 1.777,480 | 2,10% |
16/02/2024 | 1.740,910 | 1.740,910 | 1.740,910 | 1.740,910 | 0,30% |
09/02/2024 | 1.735,660 | 1.735,660 | 1.735,660 | 1.735,660 | 1,38% |
02/02/2024 | 1.712,070 | 1.712,070 | 1.712,070 | 1.712,070 | -0,39% |
31/01/2024 | 1.718,710 | 1.718,710 | 1.718,710 | 1.718,710 | 0,29% |
26/01/2024 | 1.713,710 | 1.713,710 | 1.713,710 | 1.713,710 | -0,61% |
28/06/2024 | 1.724,220 | 1.724,220 | 1.724,220 | 1.724,220 | -1,11% |
21/06/2024 | 1.743,630 | 1.743,630 | 1.743,630 | 1.743,630 | 0,64% |
14/06/2024 | 1.732,490 | 1.732,490 | 1.732,490 | 1.732,490 | -2,67% |
07/06/2024 | 1.779,980 | 1.779,980 | 1.779,980 | 1.779,980 | 1,11% |
Le + haut: 1.797,640 | Le + bas: 1.712,070 | Différence: 85,570 | Moyenne: 1.754,696 | Variation %: -2,059 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs