Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 19.830,000 | 19.830,000 | 19.830,000 | 19.830,000 | 0,65% |
25/04/2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | -1,40% |
24/04/2024 | 19.981,000 | 19.981,000 | 19.981,000 | 19.981,000 | 1,00% |
23/04/2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | -0,09% |
22/04/2024 | 19.802,000 | 19.802,000 | 19.802,000 | 19.802,000 | 1,60% |
19/04/2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | -1,55% |
18/04/2024 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,68% |
17/04/2024 | 19.664,000 | 19.664,000 | 19.664,000 | 19.664,000 | -1,13% |
16/04/2024 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -1,88% |
15/04/2024 | 20.270,000 | 20.270,000 | 20.270,000 | 20.270,000 | -0,26% |
12/04/2024 | 20.323,000 | 20.323,000 | 20.323,000 | 20.323,000 | 0,77% |
11/04/2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,04% |
10/04/2024 | 20.159,000 | 20.159,000 | 20.159,000 | 20.159,000 | -0,33% |
09/04/2024 | 20.226,000 | 20.226,000 | 20.226,000 | 20.226,000 | 0,60% |
08/04/2024 | 20.105,000 | 20.105,000 | 20.105,000 | 20.105,000 | 1,02% |
05/04/2024 | 19.902,000 | 19.902,000 | 19.902,000 | 19.902,000 | -0,45% |
04/04/2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | 0,82% |
03/04/2024 | 19.829,000 | 19.829,000 | 19.829,000 | 19.829,000 | 0,09% |
02/04/2024 | 19.812,000 | 19.812,000 | 19.812,000 | 19.812,000 | -0,21% |
01/04/2024 | 19.854,000 | 19.854,000 | 19.854,000 | 19.854,000 | -1,62% |
29/03/2024 | 20.181,000 | 20.181,000 | 20.181,000 | 20.181,000 | 0,77% |
28/03/2024 | 20.027,000 | 20.027,000 | 20.027,000 | 20.027,000 | -0,95% |
27/03/2024 | 20.220,000 | 20.220,000 | 20.220,000 | 20.220,000 | 0,78% |
Le + haut: 20.323,000 | Le + bas: 19.491,000 | Différence: 832,000 | Moyenne: 19.956,826 | Variation %: -1,166 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs