Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2022 | 90,840 | 90,840 | 90,840 | 90,840 | 0,00% |
23/09/2022 | 90,840 | 90,840 | 90,840 | 90,840 | -0,02% |
22/09/2022 | 90,860 | 90,860 | 90,860 | 90,860 | 0,01% |
21/09/2022 | 90,850 | 90,850 | 90,850 | 90,850 | -0,01% |
20/09/2022 | 90,860 | 90,860 | 90,860 | 90,860 | -3,36% |
13/09/2022 | 94,020 | 94,020 | 94,020 | 94,020 | -1,27% |
12/09/2022 | 95,230 | 95,230 | 95,230 | 95,230 | 0,44% |
09/09/2022 | 94,810 | 94,810 | 94,810 | 94,810 | 1,46% |
08/09/2022 | 93,450 | 93,450 | 93,450 | 93,450 | 0,81% |
07/09/2022 | 92,700 | 92,700 | 92,700 | 92,700 | -0,78% |
06/09/2022 | 93,430 | 93,430 | 93,430 | 93,430 | -0,31% |
05/09/2022 | 93,720 | 93,720 | 93,720 | 93,720 | -0,71% |
02/09/2022 | 94,390 | 94,390 | 94,390 | 94,390 | 1,33% |
01/09/2022 | 93,150 | 93,150 | 93,150 | 93,150 | -1,41% |
31/08/2022 | 94,480 | 94,480 | 94,480 | 94,480 | -0,48% |
30/08/2022 | 94,940 | 94,940 | 94,940 | 94,940 | -1,66% |
29/08/2022 | 96,540 | 96,540 | 96,540 | 96,540 | -1,57% |
26/08/2022 | 98,080 | 98,080 | 98,080 | 98,080 | -1,27% |
25/08/2022 | 99,340 | 99,340 | 99,340 | 99,340 | 0,49% |
24/08/2022 | 98,860 | 98,860 | 98,860 | 98,860 | 0,07% |
23/08/2022 | 98,790 | 98,790 | 98,790 | 98,790 | 0,60% |
22/08/2022 | 98,200 | 98,200 | 98,200 | 98,200 | -0,63% |
19/08/2022 | 98,820 | 98,820 | 98,820 | 98,820 | -0,25% |
18/08/2022 | 99,070 | 99,070 | 99,070 | 99,070 | 1,01% |
17/08/2022 | 98,080 | 98,080 | 98,080 | 98,080 | -0,13% |
16/08/2022 | 98,210 | 98,210 | 98,210 | 98,210 | 0,54% |
15/08/2022 | 97,680 | 97,680 | 97,680 | 97,680 | 0,70% |
12/08/2022 | 97,000 | 97,000 | 97,000 | 97,000 | 0,67% |
11/08/2022 | 96,350 | 96,350 | 96,350 | 96,350 | 1,22% |
10/08/2022 | 95,190 | 95,190 | 95,190 | 95,190 | 4,79% |
Le + haut: 99,340 | Le + bas: 90,840 | Différence: 8,500 | Moyenne: 95,293 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs