Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 2.277,030 | 2.277,030 | 2.277,030 | 2.277,030 | 0,06% |
24/05/2024 | 2.275,730 | 2.275,730 | 2.275,730 | 2.275,730 | 0,18% |
23/05/2024 | 2.271,710 | 2.271,710 | 2.271,710 | 2.271,710 | -0,50% |
22/05/2024 | 2.283,180 | 2.283,180 | 2.283,180 | 2.283,180 | -0,01% |
21/05/2024 | 2.283,460 | 2.283,460 | 2.283,460 | 2.283,460 | 0,07% |
17/05/2024 | 2.281,940 | 2.281,940 | 2.281,940 | 2.281,940 | 0,08% |
16/05/2024 | 2.280,110 | 2.280,110 | 2.280,110 | 2.280,110 | -0,10% |
15/05/2024 | 2.282,430 | 2.282,430 | 2.282,430 | 2.282,430 | 0,56% |
14/05/2024 | 2.269,800 | 2.269,800 | 2.269,800 | 2.269,800 | 0,22% |
13/05/2024 | 2.264,800 | 2.264,800 | 2.264,800 | 2.264,800 | -0,07% |
10/05/2024 | 2.266,320 | 2.266,320 | 2.266,320 | 2.266,320 | 0,79% |
08/05/2024 | 2.248,520 | 2.248,520 | 2.248,520 | 2.248,520 | -1,25% |
27/05/2024 | 2.277,030 | 2.277,030 | 2.277,030 | 2.277,030 | 0,06% |
24/05/2024 | 2.275,730 | 2.275,730 | 2.275,730 | 2.275,730 | 0,18% |
23/05/2024 | 2.271,710 | 2.271,710 | 2.271,710 | 2.271,710 | -0,50% |
22/05/2024 | 2.283,180 | 2.283,180 | 2.283,180 | 2.283,180 | -0,01% |
21/05/2024 | 2.283,460 | 2.283,460 | 2.283,460 | 2.283,460 | 0,07% |
17/05/2024 | 2.281,940 | 2.281,940 | 2.281,940 | 2.281,940 | 0,08% |
16/05/2024 | 2.280,110 | 2.280,110 | 2.280,110 | 2.280,110 | -0,10% |
15/05/2024 | 2.282,430 | 2.282,430 | 2.282,430 | 2.282,430 | 0,56% |
14/05/2024 | 2.269,800 | 2.269,800 | 2.269,800 | 2.269,800 | 0,22% |
13/05/2024 | 2.264,800 | 2.264,800 | 2.264,800 | 2.264,800 | -0,07% |
10/05/2024 | 2.266,320 | 2.266,320 | 2.266,320 | 2.266,320 | 0,79% |
08/05/2024 | 2.248,520 | 2.248,520 | 2.248,520 | 2.248,520 | 0,16% |
07/05/2024 | 2.244,860 | 2.244,860 | 2.244,860 | 2.244,860 | 0,64% |
06/05/2024 | 2.230,600 | 2.230,600 | 2.230,600 | 2.230,600 | 0,64% |
03/05/2024 | 2.216,320 | 2.216,320 | 2.216,320 | 2.216,320 | 0,31% |
02/05/2024 | 2.209,560 | 2.209,560 | 2.209,560 | 2.209,560 | 0,18% |
30/04/2024 | 2.205,640 | 2.205,640 | 2.205,640 | 2.205,640 | -0,71% |
29/04/2024 | 2.221,330 | 2.221,330 | 2.221,330 | 2.221,330 | 0,20% |
Le + haut: 2.283,460 | Le + bas: 2.205,640 | Différence: 77,820 | Moyenne: 2.263,279 | Variation %: 2,709 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs