Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/11/2024 | 38.010,000 | 38.010,000 | 38.010,000 | 38.010,000 | 0,80% |
22/11/2024 | 37.708,000 | 37.708,000 | 37.708,000 | 37.708,000 | 0,89% |
21/11/2024 | 37.374,000 | 37.374,000 | 37.374,000 | 37.374,000 | -0,42% |
20/11/2024 | 37.532,000 | 37.532,000 | 37.532,000 | 37.532,000 | -0,52% |
19/11/2024 | 37.729,000 | 37.729,000 | 37.729,000 | 37.729,000 | 0,58% |
18/11/2024 | 37.511,000 | 37.511,000 | 37.511,000 | 37.511,000 | -0,77% |
15/11/2024 | 37.803,000 | 37.803,000 | 37.803,000 | 37.803,000 | 0,19% |
14/11/2024 | 37.733,000 | 37.733,000 | 37.733,000 | 37.733,000 | 0,98% |
13/11/2024 | 37.365,000 | 37.365,000 | 37.365,000 | 37.365,000 | -1,12% |
12/11/2024 | 37.788,000 | 37.788,000 | 37.788,000 | 37.788,000 | -0,06% |
11/11/2024 | 37.812,000 | 37.812,000 | 37.812,000 | 37.812,000 | 0,95% |
08/11/2024 | 37.458,000 | 37.458,000 | 37.458,000 | 37.458,000 | -0,36% |
07/11/2024 | 37.592,000 | 37.592,000 | 37.592,000 | 37.592,000 | 0,79% |
06/11/2024 | 37.299,000 | 37.299,000 | 37.299,000 | 37.299,000 | 2,13% |
05/11/2024 | 36.522,000 | 36.522,000 | 36.522,000 | 36.522,000 | 0,57% |
01/11/2024 | 36.316,000 | 36.316,000 | 36.316,000 | 36.316,000 | -2,29% |
31/10/2024 | 37.168,000 | 37.168,000 | 37.168,000 | 37.168,000 | -0,43% |
30/10/2024 | 37.328,000 | 37.328,000 | 37.328,000 | 37.328,000 | 1,01% |
29/10/2024 | 36.954,000 | 36.954,000 | 36.954,000 | 36.954,000 | 1,03% |
28/10/2024 | 36.576,000 | 36.576,000 | 36.576,000 | 36.576,000 | 1,59% |
Le + haut: 38.010,000 | Le + bas: 36.316,000 | Différence: 1.694,000 | Moyenne: 37.378,900 | Variation %: 5,569 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs