Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 36.316,000 | 36.316,000 | 36.316,000 | 36.316,000 | -2,29% |
31/10/2024 | 37.168,000 | 37.168,000 | 37.168,000 | 37.168,000 | -0,43% |
30/10/2024 | 37.328,000 | 37.328,000 | 37.328,000 | 37.328,000 | 1,01% |
29/10/2024 | 36.954,000 | 36.954,000 | 36.954,000 | 36.954,000 | 1,03% |
28/10/2024 | 36.576,000 | 36.576,000 | 36.576,000 | 36.576,000 | 1,59% |
25/10/2024 | 36.005,000 | 36.005,000 | 36.005,000 | 36.005,000 | -0,68% |
24/10/2024 | 36.253,000 | 36.253,000 | 36.253,000 | 36.253,000 | -0,10% |
23/10/2024 | 36.289,000 | 36.289,000 | 36.289,000 | 36.289,000 | -0,85% |
22/10/2024 | 36.599,000 | 36.599,000 | 36.599,000 | 36.599,000 | -1,66% |
21/10/2024 | 37.216,000 | 37.216,000 | 37.216,000 | 37.216,000 | -0,10% |
18/10/2024 | 37.255,000 | 37.255,000 | 37.255,000 | 37.255,000 | -0,03% |
17/10/2024 | 37.266,000 | 37.266,000 | 37.266,000 | 37.266,000 | -0,71% |
16/10/2024 | 37.531,000 | 37.531,000 | 37.531,000 | 37.531,000 | -1,15% |
15/10/2024 | 37.967,000 | 37.967,000 | 37.967,000 | 37.967,000 | 0,88% |
11/10/2024 | 37.635,000 | 37.635,000 | 37.635,000 | 37.635,000 | 0,46% |
10/10/2024 | 37.464,000 | 37.464,000 | 37.464,000 | 37.464,000 | -0,53% |
09/10/2024 | 37.663,000 | 37.663,000 | 37.663,000 | 37.663,000 | 0,35% |
08/10/2024 | 37.533,000 | 37.533,000 | 37.533,000 | 37.533,000 | -0,92% |
07/10/2024 | 37.883,000 | 37.883,000 | 37.883,000 | 37.883,000 | 1,67% |
Le + haut: 37.967,000 | Le + bas: 36.005,000 | Différence: 1.962,000 | Moyenne: 37.100,053 | Variation %: -2,539 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs