Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 20.499,000 | 20.499,000 | 20.499,000 | 20.499,000 | 0,36% |
25/04/2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | -1,43% |
24/04/2024 | 20.722,000 | 20.722,000 | 20.722,000 | 20.722,000 | 1,54% |
23/04/2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | -0,94% |
22/04/2024 | 20.600,000 | 20.600,000 | 20.600,000 | 20.600,000 | 2,09% |
19/04/2024 | 20.179,000 | 20.179,000 | 20.179,000 | 20.179,000 | -2,23% |
18/04/2024 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | 0,76% |
17/04/2024 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | 0,19% |
16/04/2024 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | -1,56% |
15/04/2024 | 20.770,000 | 20.770,000 | 20.770,000 | 20.770,000 | -0,04% |
12/04/2024 | 20.779,000 | 20.779,000 | 20.779,000 | 20.779,000 | -0,36% |
11/04/2024 | 20.855,000 | 20.855,000 | 20.855,000 | 20.855,000 | 0,10% |
10/04/2024 | 20.835,000 | 20.835,000 | 20.835,000 | 20.835,000 | -0,40% |
09/04/2024 | 20.919,000 | 20.919,000 | 20.919,000 | 20.919,000 | 0,29% |
08/04/2024 | 20.859,000 | 20.859,000 | 20.859,000 | 20.859,000 | 0,59% |
05/04/2024 | 20.737,000 | 20.737,000 | 20.737,000 | 20.737,000 | -0,78% |
04/04/2024 | 20.900,000 | 20.900,000 | 20.900,000 | 20.900,000 | 1,59% |
03/04/2024 | 20.572,000 | 20.572,000 | 20.572,000 | 20.572,000 | -0,16% |
02/04/2024 | 20.605,000 | 20.605,000 | 20.605,000 | 20.605,000 | -0,57% |
01/04/2024 | 20.724,000 | 20.724,000 | 20.724,000 | 20.724,000 | -1,25% |
29/03/2024 | 20.986,000 | 20.986,000 | 20.986,000 | 20.986,000 | 1,42% |
28/03/2024 | 20.692,000 | 20.692,000 | 20.692,000 | 20.692,000 | -0,49% |
27/03/2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 0,11% |
Le + haut: 20.986,000 | Le + bas: 20.179,000 | Différence: 807,000 | Moyenne: 20.670,783 | Variation %: -1,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs