Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 27.212,000 | 27.212,000 | 27.212,000 | 27.212,000 | 1,27% |
02/05/2024 | 26.870,000 | 26.870,000 | 26.870,000 | 26.870,000 | -0,02% |
01/05/2024 | 26.876,000 | 26.876,000 | 26.876,000 | 26.876,000 | -0,53% |
30/04/2024 | 27.018,000 | 27.018,000 | 27.018,000 | 27.018,000 | 1,23% |
26/04/2024 | 26.689,000 | 26.689,000 | 26.689,000 | 26.689,000 | -0,53% |
25/04/2024 | 26.831,000 | 26.831,000 | 26.831,000 | 26.831,000 | -0,62% |
24/04/2024 | 26.999,000 | 26.999,000 | 26.999,000 | 26.999,000 | 0,50% |
23/04/2024 | 26.866,000 | 26.866,000 | 26.866,000 | 26.866,000 | 0,04% |
22/04/2024 | 26.854,000 | 26.854,000 | 26.854,000 | 26.854,000 | 1,41% |
19/04/2024 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -1,79% |
18/04/2024 | 26.965,000 | 26.965,000 | 26.965,000 | 26.965,000 | 0,88% |
17/04/2024 | 26.730,000 | 26.730,000 | 26.730,000 | 26.730,000 | -0,82% |
16/04/2024 | 26.951,000 | 26.951,000 | 26.951,000 | 26.951,000 | -1,53% |
15/04/2024 | 27.371,000 | 27.371,000 | 27.371,000 | 27.371,000 | -0,34% |
12/04/2024 | 27.465,000 | 27.465,000 | 27.465,000 | 27.465,000 | 0,02% |
11/04/2024 | 27.460,000 | 27.460,000 | 27.460,000 | 27.460,000 | 0,04% |
10/04/2024 | 27.449,000 | 27.449,000 | 27.449,000 | 27.449,000 | 0,42% |
09/04/2024 | 27.335,000 | 27.335,000 | 27.335,000 | 27.335,000 | 0,83% |
08/04/2024 | 27.110,000 | 27.110,000 | 27.110,000 | 27.110,000 | 0,23% |
Le + haut: 27.465,000 | Le + bas: 26.481,000 | Différence: 984,000 | Moyenne: 27.028,000 | Variation %: 0,603 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs