Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 25/12/2024 | 63.243,000 | 63.243,000 | 63.243,000 | 63.243,000 | 0,88% |
| 24/12/2024 | 62.689,000 | 62.689,000 | 62.689,000 | 62.689,000 | 1,03% |
| 23/12/2024 | 62.052,000 | 62.052,000 | 62.052,000 | 62.052,000 | 0,07% |
| 20/12/2024 | 62.009,000 | 62.009,000 | 62.009,000 | 62.009,000 | 1,52% |
| 19/12/2024 | 61.079,000 | 61.079,000 | 61.079,000 | 61.079,000 | -1,93% |
| 18/12/2024 | 62.279,000 | 62.279,000 | 62.279,000 | 62.279,000 | -0,78% |
| 17/12/2024 | 62.767,000 | 62.767,000 | 62.767,000 | 62.767,000 | 0,52% |
| 16/12/2024 | 62.444,000 | 62.444,000 | 62.444,000 | 62.444,000 | 0,52% |
| 13/12/2024 | 62.120,000 | 62.120,000 | 62.120,000 | 62.120,000 | -0,16% |
| 12/12/2024 | 62.218,000 | 62.218,000 | 62.218,000 | 62.218,000 | 1,05% |
| 11/12/2024 | 61.572,000 | 61.572,000 | 61.572,000 | 61.572,000 | -0,22% |
| 10/12/2024 | 61.709,000 | 61.709,000 | 61.709,000 | 61.709,000 | 0,62% |
| 09/12/2024 | 61.329,000 | 61.329,000 | 61.329,000 | 61.329,000 | 0,04% |
| 06/12/2024 | 61.307,000 | 61.307,000 | 61.307,000 | 61.307,000 | -0,22% |
| 05/12/2024 | 61.441,000 | 61.441,000 | 61.441,000 | 61.441,000 | 0,98% |
| 04/12/2024 | 60.845,000 | 60.845,000 | 60.845,000 | 60.845,000 | 0,07% |
| 03/12/2024 | 60.803,000 | 60.803,000 | 60.803,000 | 60.803,000 | 0,05% |
| 02/12/2024 | 60.775,000 | 60.775,000 | 60.775,000 | 60.775,000 | 0,14% |
| 29/11/2024 | 60.691,000 | 60.691,000 | 60.691,000 | 60.691,000 | -0,58% |
| 28/11/2024 | 61.045,000 | 61.045,000 | 61.045,000 | 61.045,000 | -0,92% |
| 27/11/2024 | 61.609,000 | 61.609,000 | 61.609,000 | 61.609,000 | -0,49% |
| 26/11/2024 | 61.913,000 | 61.913,000 | 61.913,000 | 61.913,000 | 0,13% |
| Le + haut: 63.243,000 | Le + bas: 60.691,000 | Différence: 2.552,000 | Moyenne: 61.724,500 | Variation %: 2,277 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
