Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 13.889,000 | 13.889,000 | 13.889,000 | 13.889,000 | 0,40% |
14/06/2024 | 13.834,000 | 13.834,000 | 13.834,000 | 13.834,000 | 0,26% |
13/06/2024 | 13.798,000 | 13.798,000 | 13.798,000 | 13.798,000 | 0,53% |
12/06/2024 | 13.725,000 | 13.725,000 | 13.725,000 | 13.725,000 | 0,06% |
11/06/2024 | 13.717,000 | 13.717,000 | 13.717,000 | 13.717,000 | -0,15% |
10/06/2024 | 13.738,000 | 13.738,000 | 13.738,000 | 13.738,000 | -0,22% |
07/06/2024 | 13.768,000 | 13.768,000 | 13.768,000 | 13.768,000 | -0,05% |
06/06/2024 | 13.775,000 | 13.775,000 | 13.775,000 | 13.775,000 | 0,56% |
05/06/2024 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | -0,58% |
04/06/2024 | 13.778,000 | 13.778,000 | 13.778,000 | 13.778,000 | 0,16% |
03/06/2024 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | 0,66% |
31/05/2024 | 13.666,000 | 13.666,000 | 13.666,000 | 13.666,000 | -0,17% |
30/05/2024 | 13.689,000 | 13.689,000 | 13.689,000 | 13.689,000 | -0,55% |
29/05/2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | -0,07% |
28/05/2024 | 13.775,000 | 13.775,000 | 13.775,000 | 13.775,000 | 0,23% |
27/05/2024 | 13.744,000 | 13.744,000 | 13.744,000 | 13.744,000 | 0,09% |
24/05/2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | -0,22% |
23/05/2024 | 13.762,000 | 13.762,000 | 13.762,000 | 13.762,000 | 0,15% |
22/05/2024 | 13.742,000 | 13.742,000 | 13.742,000 | 13.742,000 | 0,03% |
21/05/2024 | 13.738,000 | 13.738,000 | 13.738,000 | 13.738,000 | 0,18% |
20/05/2024 | 13.714,000 | 13.714,000 | 13.714,000 | 13.714,000 | 0,00% |
Le + haut: 13.889,000 | Le + bas: 13.666,000 | Différence: 223,000 | Moyenne: 13.752,524 | Variation %: 1,276 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs