Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 27,016 | 27,016 | 27,016 | 27,016 | -0,20% |
15/05/2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,33% |
14/05/2024 | 26,982 | 26,982 | 26,982 | 26,982 | 0,01% |
13/05/2024 | 26,979 | 26,979 | 26,979 | 26,979 | 0,33% |
10/05/2024 | 26,889 | 26,889 | 26,889 | 26,889 | 1,54% |
08/05/2024 | 26,481 | 26,481 | 26,481 | 26,481 | 0,44% |
07/05/2024 | 26,365 | 26,365 | 26,365 | 26,365 | 2,21% |
03/05/2024 | 25,795 | 25,795 | 25,795 | 25,795 | 0,29% |
02/05/2024 | 25,721 | 25,721 | 25,721 | 25,721 | -0,34% |
30/04/2024 | 25,808 | 25,808 | 25,808 | 25,808 | -0,59% |
29/04/2024 | 25,961 | 25,961 | 25,961 | 25,961 | 0,49% |
26/04/2024 | 25,836 | 25,836 | 25,836 | 25,836 | 0,39% |
25/04/2024 | 25,734 | 25,734 | 25,734 | 25,734 | -0,53% |
24/04/2024 | 25,871 | 25,871 | 25,871 | 25,871 | -4,24% |
16/05/2024 | 27,016 | 27,016 | 27,016 | 27,016 | -0,20% |
15/05/2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,33% |
14/05/2024 | 26,982 | 26,982 | 26,982 | 26,982 | 0,01% |
13/05/2024 | 26,979 | 26,979 | 26,979 | 26,979 | 0,33% |
10/05/2024 | 26,889 | 26,889 | 26,889 | 26,889 | 1,54% |
08/05/2024 | 26,481 | 26,481 | 26,481 | 26,481 | 0,44% |
07/05/2024 | 26,365 | 26,365 | 26,365 | 26,365 | 2,21% |
03/05/2024 | 25,795 | 25,795 | 25,795 | 25,795 | 0,29% |
02/05/2024 | 25,721 | 25,721 | 25,721 | 25,721 | -0,34% |
30/04/2024 | 25,808 | 25,808 | 25,808 | 25,808 | -0,59% |
29/04/2024 | 25,961 | 25,961 | 25,961 | 25,961 | 0,49% |
26/04/2024 | 25,836 | 25,836 | 25,836 | 25,836 | 0,39% |
25/04/2024 | 25,734 | 25,734 | 25,734 | 25,734 | -0,53% |
24/04/2024 | 25,871 | 25,871 | 25,871 | 25,871 | -0,53% |
23/04/2024 | 26,009 | 26,009 | 26,009 | 26,009 | 0,88% |
22/04/2024 | 25,781 | 25,781 | 25,781 | 25,781 | 0,62% |
Le + haut: 27,070 | Le + bas: 25,721 | Différence: 1,349 | Moyenne: 26,293 | Variation %: 5,444 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs