Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24.893,000 | 24.893,000 | 24.893,000 | 24.893,000 | 0,30% |
16/05/2024 | 24.819,000 | 24.819,000 | 24.819,000 | 24.819,000 | 0,24% |
15/05/2024 | 24.759,000 | 24.759,000 | 24.759,000 | 24.759,000 | 0,01% |
14/05/2024 | 24.757,000 | 24.757,000 | 24.757,000 | 24.757,000 | 0,26% |
13/05/2024 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,14% |
10/05/2024 | 24.729,000 | 24.729,000 | 24.729,000 | 24.729,000 | 0,56% |
09/05/2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 0,27% |
08/05/2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -1,44% |
07/05/2024 | 24.884,000 | 24.884,000 | 24.884,000 | 24.884,000 | 0,66% |
02/05/2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | -0,04% |
01/05/2024 | 24.730,000 | 24.730,000 | 24.730,000 | 24.730,000 | -0,51% |
30/04/2024 | 24.856,000 | 24.856,000 | 24.856,000 | 24.856,000 | 2,12% |
26/04/2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | 0,87% |
25/04/2024 | 24.131,000 | 24.131,000 | 24.131,000 | 24.131,000 | -1,74% |
24/04/2024 | 24.559,000 | 24.559,000 | 24.559,000 | 24.559,000 | 1,67% |
23/04/2024 | 24.155,000 | 24.155,000 | 24.155,000 | 24.155,000 | 0,12% |
22/04/2024 | 24.127,000 | 24.127,000 | 24.127,000 | 24.127,000 | 1,37% |
19/04/2024 | 23.800,000 | 23.800,000 | 23.800,000 | 23.800,000 | -1,91% |
18/04/2024 | 24.264,000 | 24.264,000 | 24.264,000 | 24.264,000 | 0,55% |
17/04/2024 | 24.132,000 | 24.132,000 | 24.132,000 | 24.132,000 | -1,26% |
Le + haut: 24.893,000 | Le + bas: 23.800,000 | Différence: 1.093,000 | Moyenne: 24.523,350 | Variation %: 1,849 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs