Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.805,981 | 1.805,981 | 1.805,981 | 1.805,981 | 0,05% |
16/05/2024 | 1.805,085 | 1.805,085 | 1.805,085 | 1.805,085 | -0,03% |
15/05/2024 | 1.805,542 | 1.805,542 | 1.805,542 | 1.805,542 | 0,32% |
14/05/2024 | 1.799,731 | 1.799,731 | 1.799,731 | 1.799,731 | 0,29% |
13/05/2024 | 1.794,466 | 1.794,466 | 1.794,466 | 1.794,466 | -0,03% |
10/05/2024 | 1.794,950 | 1.794,950 | 1.794,950 | 1.794,950 | 0,69% |
07/05/2024 | 1.782,714 | 1.782,714 | 1.782,714 | 1.782,714 | 0,45% |
06/05/2024 | 1.774,645 | 1.774,645 | 1.774,645 | 1.774,645 | 0,68% |
03/05/2024 | 1.762,572 | 1.762,572 | 1.762,572 | 1.762,572 | 0,21% |
02/05/2024 | 1.758,796 | 1.758,796 | 1.758,796 | 1.758,796 | -0,33% |
29/04/2024 | 1.764,560 | 1.764,560 | 1.764,560 | 1.764,560 | 0,22% |
26/04/2024 | 1.760,714 | 1.760,714 | 1.760,714 | 1.760,714 | 0,76% |
25/04/2024 | 1.747,427 | 1.747,427 | 1.747,427 | 1.747,427 | -0,23% |
24/04/2024 | 1.751,486 | 1.751,486 | 1.751,486 | 1.751,486 | 0,47% |
23/04/2024 | 1.743,303 | 1.743,303 | 1.743,303 | 1.743,303 | -3,47% |
21/05/2024 | 1.805,981 | 1.805,981 | 1.805,981 | 1.805,981 | 0,05% |
16/05/2024 | 1.805,085 | 1.805,085 | 1.805,085 | 1.805,085 | -0,03% |
15/05/2024 | 1.805,542 | 1.805,542 | 1.805,542 | 1.805,542 | 0,32% |
14/05/2024 | 1.799,731 | 1.799,731 | 1.799,731 | 1.799,731 | 0,29% |
13/05/2024 | 1.794,466 | 1.794,466 | 1.794,466 | 1.794,466 | -0,03% |
10/05/2024 | 1.794,950 | 1.794,950 | 1.794,950 | 1.794,950 | 0,69% |
07/05/2024 | 1.782,714 | 1.782,714 | 1.782,714 | 1.782,714 | 0,45% |
06/05/2024 | 1.774,645 | 1.774,645 | 1.774,645 | 1.774,645 | 0,68% |
03/05/2024 | 1.762,572 | 1.762,572 | 1.762,572 | 1.762,572 | 0,21% |
02/05/2024 | 1.758,796 | 1.758,796 | 1.758,796 | 1.758,796 | -0,33% |
29/04/2024 | 1.764,560 | 1.764,560 | 1.764,560 | 1.764,560 | 0,22% |
26/04/2024 | 1.760,714 | 1.760,714 | 1.760,714 | 1.760,714 | 0,76% |
25/04/2024 | 1.747,427 | 1.747,427 | 1.747,427 | 1.747,427 | -0,23% |
24/04/2024 | 1.751,486 | 1.751,486 | 1.751,486 | 1.751,486 | 0,47% |
23/04/2024 | 1.743,303 | 1.743,303 | 1.743,303 | 1.743,303 | 0,50% |
Le + haut: 1.805,981 | Le + bas: 1.743,303 | Différence: 62,677 | Moyenne: 1.776,798 | Variation %: 4,113 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs