Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.184,612 | 1.184,612 | 1.184,612 | 1.184,612 | 0,03% |
24/04/2024 | 1.184,234 | 1.184,234 | 1.184,234 | 1.184,234 | 0,02% |
23/04/2024 | 1.183,978 | 1.183,978 | 1.183,978 | 1.183,978 | 0,03% |
22/04/2024 | 1.183,664 | 1.183,664 | 1.183,664 | 1.183,664 | 0,05% |
19/04/2024 | 1.183,041 | 1.183,041 | 1.183,041 | 1.183,041 | -0,00% |
18/04/2024 | 1.183,087 | 1.183,087 | 1.183,087 | 1.183,087 | 0,00% |
17/04/2024 | 1.183,078 | 1.183,078 | 1.183,078 | 1.183,078 | 0,04% |
16/04/2024 | 1.182,650 | 1.182,650 | 1.182,650 | 1.182,650 | 0,01% |
15/04/2024 | 1.182,590 | 1.182,590 | 1.182,590 | 1.182,590 | 0,10% |
12/04/2024 | 1.181,447 | 1.181,447 | 1.181,447 | 1.181,447 | 0,06% |
11/04/2024 | 1.180,722 | 1.180,722 | 1.180,722 | 1.180,722 | 0,03% |
10/04/2024 | 1.180,377 | 1.180,377 | 1.180,377 | 1.180,377 | -0,36% |
25/04/2024 | 1.184,612 | 1.184,612 | 1.184,612 | 1.184,612 | 0,03% |
24/04/2024 | 1.184,234 | 1.184,234 | 1.184,234 | 1.184,234 | 0,02% |
23/04/2024 | 1.183,978 | 1.183,978 | 1.183,978 | 1.183,978 | 0,03% |
22/04/2024 | 1.183,664 | 1.183,664 | 1.183,664 | 1.183,664 | 0,05% |
19/04/2024 | 1.183,041 | 1.183,041 | 1.183,041 | 1.183,041 | -0,00% |
18/04/2024 | 1.183,087 | 1.183,087 | 1.183,087 | 1.183,087 | 0,00% |
17/04/2024 | 1.183,078 | 1.183,078 | 1.183,078 | 1.183,078 | 0,04% |
16/04/2024 | 1.182,650 | 1.182,650 | 1.182,650 | 1.182,650 | 0,01% |
15/04/2024 | 1.182,590 | 1.182,590 | 1.182,590 | 1.182,590 | 0,10% |
12/04/2024 | 1.181,447 | 1.181,447 | 1.181,447 | 1.181,447 | 0,06% |
11/04/2024 | 1.180,722 | 1.180,722 | 1.180,722 | 1.180,722 | 0,03% |
10/04/2024 | 1.180,377 | 1.180,377 | 1.180,377 | 1.180,377 | 0,03% |
09/04/2024 | 1.179,972 | 1.179,972 | 1.179,972 | 1.179,972 | 0,03% |
08/04/2024 | 1.179,622 | 1.179,622 | 1.179,622 | 1.179,622 | 0,07% |
05/04/2024 | 1.178,833 | 1.178,833 | 1.178,833 | 1.178,833 | 0,02% |
04/04/2024 | 1.178,582 | 1.178,582 | 1.178,582 | 1.178,582 | 0,06% |
03/04/2024 | 1.177,927 | 1.177,927 | 1.177,927 | 1.177,927 | 0,03% |
02/04/2024 | 1.177,624 | 1.177,624 | 1.177,624 | 1.177,624 | 0,12% |
Le + haut: 1.184,612 | Le + bas: 1.177,624 | Différence: 6,988 | Moyenne: 1.181,984 | Variation %: 0,711 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs