Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.479,940 | 4.479,940 | 4.479,940 | 4.479,940 | 1,36% |
15/05/2024 | 4.419,760 | 4.419,760 | 4.419,760 | 4.419,760 | 5,13% |
30/04/2024 | 4.203,950 | 4.203,950 | 4.203,950 | 4.203,950 | 1,48% |
15/04/2024 | 4.142,680 | 4.142,680 | 4.142,680 | 4.142,680 | -0,33% |
28/03/2024 | 4.156,220 | 4.156,220 | 4.156,220 | 4.156,220 | 3,85% |
15/03/2024 | 4.002,140 | 4.002,140 | 4.002,140 | 4.002,140 | 0,21% |
29/02/2024 | 3.993,770 | 3.993,770 | 3.993,770 | 3.993,770 | 1,69% |
15/02/2024 | 3.927,270 | 3.927,270 | 3.927,270 | 3.927,270 | 0,31% |
31/01/2024 | 3.915,110 | 3.915,110 | 3.915,110 | 3.915,110 | 0,32% |
15/01/2024 | 3.902,510 | 3.902,510 | 3.902,510 | 3.902,510 | -1,70% |
29/12/2023 | 3.970,170 | 3.970,170 | 3.970,170 | 3.970,170 | 3,88% |
15/12/2023 | 3.821,750 | 3.821,750 | 3.821,750 | 3.821,750 | 7,66% |
30/11/2023 | 3.549,920 | 3.549,920 | 3.549,920 | 3.549,920 | 1,79% |
15/11/2023 | 3.487,490 | 3.487,490 | 3.487,490 | 3.487,490 | 6,06% |
31/10/2023 | 3.288,100 | 3.288,100 | 3.288,100 | 3.288,100 | 0,64% |
13/10/2023 | 3.267,150 | 3.267,150 | 3.267,150 | 3.267,150 | -6,08% |
29/09/2023 | 3.478,620 | 3.478,620 | 3.478,620 | 3.478,620 | -0,81% |
15/09/2023 | 3.506,870 | 3.506,870 | 3.506,870 | 3.506,870 | -1,68% |
31/08/2023 | 3.566,930 | 3.566,930 | 3.566,930 | 3.566,930 | -4,54% |
15/08/2023 | 3.736,440 | 3.736,440 | 3.736,440 | 3.736,440 | -3,13% |
31/07/2023 | 3.857,160 | 3.857,160 | 3.857,160 | 3.857,160 | 3,46% |
14/07/2023 | 3.728,210 | 3.728,210 | 3.728,210 | 3.728,210 | -1,08% |
30/06/2023 | 3.768,940 | 3.768,940 | 3.768,940 | 3.768,940 | -3,08% |
15/06/2023 | 3.888,670 | 3.888,670 | 3.888,670 | 3.888,670 | 0,60% |
31/05/2023 | 3.865,630 | 3.865,630 | 3.865,630 | 3.865,630 | -5,45% |
15/05/2023 | 4.088,540 | 4.088,540 | 4.088,540 | 4.088,540 | -1,04% |
28/04/2023 | 4.131,360 | 4.131,360 | 4.131,360 | 4.131,360 | -0,16% |
14/04/2023 | 4.138,180 | 4.138,180 | 4.138,180 | 4.138,180 | -7,63% |
31/05/2024 | 4.479,940 | 4.479,940 | 4.479,940 | 4.479,940 | 1,36% |
15/05/2024 | 4.419,760 | 4.419,760 | 4.419,760 | 4.419,760 | 5,13% |
Le + haut: 4.479,940 | Le + bas: 3.267,150 | Différence: 1.212,790 | Moyenne: 3.906,106 | Variation %: 6,565 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs