Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 6.765,833 | 6.765,833 | 6.765,833 | 6.765,833 | 0,34% |
26/06/2024 | 6.742,901 | 6.742,901 | 6.742,901 | 6.742,901 | 0,36% |
25/06/2024 | 6.719,014 | 6.719,014 | 6.719,014 | 6.719,014 | 0,04% |
24/06/2024 | 6.716,630 | 6.716,630 | 6.716,630 | 6.716,630 | 0,39% |
23/06/2024 | 6.690,482 | 6.690,482 | 6.690,482 | 6.690,482 | -0,01% |
22/06/2024 | 6.690,886 | 6.690,886 | 6.690,886 | 6.690,886 | -0,01% |
21/06/2024 | 6.691,290 | 6.691,290 | 6.691,290 | 6.691,290 | 1,12% |
20/06/2024 | 6.616,958 | 6.616,958 | 6.616,958 | 6.616,958 | -0,01% |
19/06/2024 | 6.617,358 | 6.617,358 | 6.617,358 | 6.617,358 | -0,36% |
18/06/2024 | 6.641,157 | 6.641,157 | 6.641,157 | 6.641,157 | 0,05% |
17/06/2024 | 6.637,908 | 6.637,908 | 6.637,908 | 6.637,908 | 1,21% |
16/06/2024 | 6.558,569 | 6.558,569 | 6.558,569 | 6.558,569 | -0,01% |
15/06/2024 | 6.558,965 | 6.558,965 | 6.558,965 | 6.558,965 | -0,01% |
14/06/2024 | 6.559,361 | 6.559,361 | 6.559,361 | 6.559,361 | 0,81% |
13/06/2024 | 6.506,797 | 6.506,797 | 6.506,797 | 6.506,797 | 1,14% |
12/06/2024 | 6.433,231 | 6.433,231 | 6.433,231 | 6.433,231 | -0,54% |
11/06/2024 | 6.467,920 | 6.467,920 | 6.467,920 | 6.467,920 | 0,05% |
10/06/2024 | 6.464,941 | 6.464,941 | 6.464,941 | 6.464,941 | 0,61% |
09/06/2024 | 6.425,615 | 6.425,615 | 6.425,615 | 6.425,615 | -0,01% |
08/06/2024 | 6.426,004 | 6.426,004 | 6.426,004 | 6.426,004 | -0,01% |
07/06/2024 | 6.426,392 | 6.426,392 | 6.426,392 | 6.426,392 | 0,97% |
06/06/2024 | 6.364,716 | 6.364,716 | 6.364,716 | 6.364,716 | 1,31% |
05/06/2024 | 6.282,301 | 6.282,301 | 6.282,301 | 6.282,301 | 0,56% |
04/06/2024 | 6.247,384 | 6.247,384 | 6.247,384 | 6.247,384 | 0,33% |
03/06/2024 | 6.226,653 | 6.226,653 | 6.226,653 | 6.226,653 | -0,88% |
02/06/2024 | 6.281,857 | 6.281,857 | 6.281,857 | 6.281,857 | -0,01% |
01/06/2024 | 6.282,229 | 6.282,229 | 6.282,229 | 6.282,229 | -0,01% |
Le + haut: 6.765,833 | Le + bas: 6.226,653 | Différence: 539,180 | Moyenne: 6.520,124 | Variation %: 7,692 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs