Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2022 | 10.839,970 | 10.839,970 | 10.839,970 | 10.839,970 | 1,55% |
16/05/2022 | 10.674,520 | 10.674,520 | 10.674,520 | 10.674,520 | -0,41% |
13/05/2022 | 10.718,510 | 10.718,510 | 10.718,510 | 10.718,510 | 3,07% |
12/05/2022 | 10.399,170 | 10.399,170 | 10.399,170 | 10.399,170 | -0,91% |
11/05/2022 | 10.494,370 | 10.494,370 | 10.494,370 | 10.494,370 | -0,15% |
10/05/2022 | 10.509,750 | 10.509,750 | 10.509,750 | 10.509,750 | 1,56% |
09/05/2022 | 10.348,630 | 10.348,630 | 10.348,630 | 10.348,630 | -1,19% |
06/05/2022 | 10.472,910 | 10.472,910 | 10.472,910 | 10.472,910 | -4,45% |
05/05/2022 | 10.960,170 | 10.960,170 | 10.960,170 | 10.960,170 | -0,19% |
04/05/2022 | 10.981,230 | 10.981,230 | 10.981,230 | 10.981,230 | -0,37% |
03/05/2022 | 11.021,780 | 11.021,780 | 11.021,780 | 11.021,780 | -0,11% |
02/05/2022 | 11.033,980 | 11.033,980 | 11.033,980 | 11.033,980 | -2,39% |
29/04/2022 | 11.304,220 | 11.304,220 | 11.304,220 | 11.304,220 | 2,22% |
28/04/2022 | 11.058,770 | 11.058,770 | 11.058,770 | 11.058,770 | -0,59% |
27/04/2022 | 11.124,700 | 11.124,700 | 11.124,700 | 11.124,700 | -0,41% |
26/04/2022 | 11.170,060 | 11.170,060 | 11.170,060 | 11.170,060 | -0,51% |
25/04/2022 | 11.227,460 | 11.227,460 | 11.227,460 | 11.227,460 | -1,80% |
22/04/2022 | 11.433,390 | 11.433,390 | 11.433,390 | 11.433,390 | -1,95% |
21/04/2022 | 11.660,190 | 11.660,190 | 11.660,190 | 11.660,190 | 1,91% |
20/04/2022 | 11.441,120 | 11.441,120 | 11.441,120 | 11.441,120 | 1,02% |
19/04/2022 | 11.325,430 | 11.325,430 | 11.325,430 | 11.325,430 | -0,11% |
14/04/2022 | 11.337,990 | 11.337,990 | 11.337,990 | 11.337,990 | 0,02% |
13/04/2022 | 11.335,460 | 11.335,460 | 11.335,460 | 11.335,460 | -0,18% |
12/04/2022 | 11.355,990 | 11.355,990 | 11.355,990 | 11.355,990 | 0,18% |
11/04/2022 | 11.335,520 | 11.335,520 | 11.335,520 | 11.335,520 | -0,95% |
08/04/2022 | 11.444,140 | 11.444,140 | 11.444,140 | 11.444,140 | -0,17% |
07/04/2022 | 11.463,330 | 11.463,330 | 11.463,330 | 11.463,330 | 1,62% |
06/04/2022 | 11.280,580 | 11.280,580 | 11.280,580 | 11.280,580 | -2,88% |
05/04/2022 | 11.615,490 | 11.615,490 | 11.615,490 | 11.615,490 | -0,09% |
04/04/2022 | 11.625,840 | 11.625,840 | 11.625,840 | 11.625,840 | 7,25% |
Le + haut: 11.660,190 | Le + bas: 10.348,630 | Différence: 1.311,561 | Moyenne: 11.099,822 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs