Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2022 | 346,710 | 346,710 | 346,710 | 346,710 | -1,34% |
21/11/2022 | 351,410 | 351,410 | 351,410 | 351,410 | -0,65% |
18/11/2022 | 353,700 | 353,700 | 353,700 | 353,700 | 0,03% |
17/11/2022 | 353,580 | 353,580 | 353,580 | 353,580 | 0,26% |
16/11/2022 | 352,680 | 352,680 | 352,680 | 352,680 | 0,48% |
15/11/2022 | 351,010 | 351,010 | 351,010 | 351,010 | 3,78% |
14/11/2022 | 338,230 | 338,230 | 338,230 | 338,230 | 1,47% |
11/11/2022 | 333,320 | 333,320 | 333,320 | 333,320 | 4,80% |
10/11/2022 | 318,040 | 318,040 | 318,040 | 318,040 | -2,54% |
09/11/2022 | 326,330 | 326,330 | 326,330 | 326,330 | 0,04% |
08/11/2022 | 326,210 | 326,210 | 326,210 | 326,210 | -1,00% |
07/11/2022 | 329,490 | 329,490 | 329,490 | 329,490 | 0,73% |
04/11/2022 | 327,110 | 327,110 | 327,110 | 327,110 | 2,53% |
03/11/2022 | 319,030 | 319,030 | 319,030 | 319,030 | -1,40% |
02/11/2022 | 323,550 | 323,550 | 323,550 | 323,550 | 1,82% |
01/11/2022 | 317,770 | 317,770 | 317,770 | 317,770 | 3,71% |
31/10/2022 | 306,400 | 306,400 | 306,400 | 306,400 | 0,79% |
28/10/2022 | 304,000 | 304,000 | 304,000 | 304,000 | -2,39% |
27/10/2022 | 311,450 | 311,450 | 311,450 | 311,450 | 0,97% |
26/10/2022 | 308,470 | 308,470 | 308,470 | 308,470 | -0,07% |
25/10/2022 | 308,680 | 308,680 | 308,680 | 308,680 | -1,85% |
24/10/2022 | 314,500 | 314,500 | 314,500 | 314,500 | -5,76% |
21/10/2022 | 333,740 | 333,740 | 333,740 | 333,740 | -0,03% |
20/10/2022 | 333,850 | 333,850 | 333,850 | 333,850 | -1,60% |
19/10/2022 | 339,280 | 339,280 | 339,280 | 339,280 | -1,44% |
18/10/2022 | 344,230 | 344,230 | 344,230 | 344,230 | 0,85% |
17/10/2022 | 341,340 | 341,340 | 341,340 | 341,340 | -1,91% |
14/10/2022 | 348,000 | 348,000 | 348,000 | 348,000 | 1,05% |
13/10/2022 | 344,390 | 344,390 | 344,390 | 344,390 | -1,46% |
12/10/2022 | 349,500 | 349,500 | 349,500 | 349,500 | 0,80% |
Le + haut: 353,700 | Le + bas: 304,000 | Différence: 49,700 | Moyenne: 331,867 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs