Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2023 | 20,610 | 20,610 | 20,610 | 20,610 | 4,78% |
25/04/2023 | 19,670 | 19,670 | 19,670 | 19,670 | -1,06% |
24/04/2023 | 19,880 | 19,880 | 19,880 | 19,880 | 0,15% |
21/04/2023 | 19,850 | 19,850 | 19,850 | 19,850 | 0,10% |
20/04/2023 | 19,830 | 19,830 | 19,830 | 19,830 | 0,56% |
19/04/2023 | 19,720 | 19,720 | 19,720 | 19,720 | -0,55% |
18/04/2023 | 19,830 | 19,830 | 19,830 | 19,830 | 1,12% |
17/04/2023 | 19,610 | 19,610 | 19,610 | 19,610 | -0,36% |
14/04/2023 | 19,680 | 19,680 | 19,680 | 19,680 | 0,46% |
13/04/2023 | 19,590 | 19,590 | 19,590 | 19,590 | 0,56% |
12/04/2023 | 19,480 | 19,480 | 19,480 | 19,480 | 0,10% |
11/04/2023 | 19,460 | 19,460 | 19,460 | 19,460 | 1,20% |
06/04/2023 | 19,230 | 19,230 | 19,230 | 19,230 | 0,63% |
05/04/2023 | 19,110 | 19,110 | 19,110 | 19,110 | 0,26% |
04/04/2023 | 19,060 | 19,060 | 19,060 | 19,060 | -0,10% |
03/04/2023 | 19,080 | 19,080 | 19,080 | 19,080 | 1,17% |
31/03/2023 | 18,860 | 18,860 | 18,860 | 18,860 | -0,63% |
30/03/2023 | 18,980 | 18,980 | 18,980 | 18,980 | 1,99% |
29/03/2023 | 18,610 | 18,610 | 18,610 | 18,610 | 1,25% |
28/03/2023 | 18,380 | 18,380 | 18,380 | 18,380 | -0,43% |
27/03/2023 | 18,460 | 18,460 | 18,460 | 18,460 | 0,44% |
24/03/2023 | 18,380 | 18,380 | 18,380 | 18,380 | -1,34% |
23/03/2023 | 18,630 | 18,630 | 18,630 | 18,630 | 0,49% |
22/03/2023 | 18,540 | 18,540 | 18,540 | 18,540 | 0,71% |
21/03/2023 | 18,410 | 18,410 | 18,410 | 18,410 | 1,77% |
20/03/2023 | 18,090 | 18,090 | 18,090 | 18,090 | -0,39% |
17/03/2023 | 18,160 | 18,160 | 18,160 | 18,160 | -0,98% |
16/03/2023 | 18,340 | 18,340 | 18,340 | 18,340 | -0,22% |
15/03/2023 | 18,380 | 18,380 | 18,380 | 18,380 | -3,16% |
14/03/2023 | 18,980 | 18,980 | 18,980 | 18,980 | -7,91% |
Le + haut: 20,610 | Le + bas: 18,090 | Différence: 2,520 | Moyenne: 19,096 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs