Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 1.241,230 | 1.241,230 | 1.241,230 | 1.241,230 | -0,08% |
24/06/2024 | 1.242,280 | 1.242,280 | 1.242,280 | 1.242,280 | -2,60% |
20/06/2024 | 1.275,410 | 1.275,410 | 1.275,410 | 1.275,410 | 0,51% |
18/06/2024 | 1.268,880 | 1.268,880 | 1.268,880 | 1.268,880 | 0,42% |
17/06/2024 | 1.263,520 | 1.263,520 | 1.263,520 | 1.263,520 | 0,21% |
14/06/2024 | 1.260,850 | 1.260,850 | 1.260,850 | 1.260,850 | 1,09% |
13/06/2024 | 1.247,210 | 1.247,210 | 1.247,210 | 1.247,210 | 2,85% |
12/06/2024 | 1.212,650 | 1.212,650 | 1.212,650 | 1.212,650 | 1,35% |
11/06/2024 | 1.196,440 | 1.196,440 | 1.196,440 | 1.196,440 | 0,37% |
10/06/2024 | 1.192,060 | 1.192,060 | 1.192,060 | 1.192,060 | -0,35% |
07/06/2024 | 1.196,220 | 1.196,220 | 1.196,220 | 1.196,220 | 2,39% |
05/06/2024 | 1.168,280 | 1.168,280 | 1.168,280 | 1.168,280 | -5,88% |
25/06/2024 | 1.241,230 | 1.241,230 | 1.241,230 | 1.241,230 | -0,08% |
24/06/2024 | 1.242,280 | 1.242,280 | 1.242,280 | 1.242,280 | -2,60% |
20/06/2024 | 1.275,410 | 1.275,410 | 1.275,410 | 1.275,410 | 0,51% |
18/06/2024 | 1.268,880 | 1.268,880 | 1.268,880 | 1.268,880 | 0,42% |
17/06/2024 | 1.263,520 | 1.263,520 | 1.263,520 | 1.263,520 | 0,21% |
14/06/2024 | 1.260,850 | 1.260,850 | 1.260,850 | 1.260,850 | 1,09% |
13/06/2024 | 1.247,210 | 1.247,210 | 1.247,210 | 1.247,210 | 2,85% |
12/06/2024 | 1.212,650 | 1.212,650 | 1.212,650 | 1.212,650 | 1,35% |
11/06/2024 | 1.196,440 | 1.196,440 | 1.196,440 | 1.196,440 | 0,37% |
10/06/2024 | 1.192,060 | 1.192,060 | 1.192,060 | 1.192,060 | -0,35% |
07/06/2024 | 1.196,220 | 1.196,220 | 1.196,220 | 1.196,220 | 2,39% |
05/06/2024 | 1.168,280 | 1.168,280 | 1.168,280 | 1.168,280 | 1,21% |
04/06/2024 | 1.154,330 | 1.154,330 | 1.154,330 | 1.154,330 | -0,06% |
03/06/2024 | 1.155,010 | 1.155,010 | 1.155,010 | 1.155,010 | 0,32% |
31/05/2024 | 1.151,320 | 1.151,320 | 1.151,320 | 1.151,320 | -2,79% |
30/05/2024 | 1.184,380 | 1.184,380 | 1.184,380 | 1.184,380 | -1,77% |
29/05/2024 | 1.205,750 | 1.205,750 | 1.205,750 | 1.205,750 | 0,58% |
28/05/2024 | 1.198,840 | 1.198,840 | 1.198,840 | 1.198,840 | -0,35% |
Le + haut: 1.275,410 | Le + bas: 1.151,320 | Différence: 124,090 | Moyenne: 1.219,323 | Variation %: 3,175 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs