Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 15.343,680 | 15.343,680 | 15.343,680 | 15.343,680 | 0,42% |
03/05/2024 | 15.279,740 | 15.279,740 | 15.279,740 | 15.279,740 | 0,37% |
02/05/2024 | 15.223,630 | 15.223,630 | 15.223,630 | 15.223,630 | -0,07% |
30/04/2024 | 15.234,640 | 15.234,640 | 15.234,640 | 15.234,640 | -0,42% |
29/04/2024 | 15.298,510 | 15.298,510 | 15.298,510 | 15.298,510 | 0,15% |
26/04/2024 | 15.275,660 | 15.275,660 | 15.275,660 | 15.275,660 | 0,79% |
25/04/2024 | 15.155,900 | 15.155,900 | 15.155,900 | 15.155,900 | -0,49% |
24/04/2024 | 15.230,060 | 15.230,060 | 15.230,060 | 15.230,060 | -0,52% |
23/04/2024 | 15.309,520 | 15.309,520 | 15.309,520 | 15.309,520 | 0,82% |
22/04/2024 | 15.184,500 | 15.184,500 | 15.184,500 | 15.184,500 | 1,19% |
19/04/2024 | 15.005,570 | 15.005,570 | 15.005,570 | 15.005,570 | 0,43% |
18/04/2024 | 14.941,440 | 14.941,440 | 14.941,440 | 14.941,440 | -2,62% |
06/05/2024 | 15.343,680 | 15.343,680 | 15.343,680 | 15.343,680 | 0,42% |
03/05/2024 | 15.279,740 | 15.279,740 | 15.279,740 | 15.279,740 | 0,37% |
02/05/2024 | 15.223,630 | 15.223,630 | 15.223,630 | 15.223,630 | -0,07% |
30/04/2024 | 15.234,640 | 15.234,640 | 15.234,640 | 15.234,640 | -0,42% |
29/04/2024 | 15.298,510 | 15.298,510 | 15.298,510 | 15.298,510 | 0,15% |
26/04/2024 | 15.275,660 | 15.275,660 | 15.275,660 | 15.275,660 | 0,79% |
25/04/2024 | 15.155,900 | 15.155,900 | 15.155,900 | 15.155,900 | -0,49% |
24/04/2024 | 15.230,060 | 15.230,060 | 15.230,060 | 15.230,060 | -0,52% |
23/04/2024 | 15.309,520 | 15.309,520 | 15.309,520 | 15.309,520 | 0,82% |
22/04/2024 | 15.184,500 | 15.184,500 | 15.184,500 | 15.184,500 | 1,19% |
19/04/2024 | 15.005,570 | 15.005,570 | 15.005,570 | 15.005,570 | 0,43% |
18/04/2024 | 14.941,440 | 14.941,440 | 14.941,440 | 14.941,440 | 0,28% |
17/04/2024 | 14.899,730 | 14.899,730 | 14.899,730 | 14.899,730 | 0,03% |
16/04/2024 | 14.895,530 | 14.895,530 | 14.895,530 | 14.895,530 | -1,10% |
15/04/2024 | 15.060,980 | 15.060,980 | 15.060,980 | 15.060,980 | -0,11% |
12/04/2024 | 15.077,980 | 15.077,980 | 15.077,980 | 15.077,980 | 0,51% |
11/04/2024 | 15.001,170 | 15.001,170 | 15.001,170 | 15.001,170 | 0,01% |
10/04/2024 | 14.999,250 | 14.999,250 | 14.999,250 | 14.999,250 | 0,11% |
Le + haut: 15.343,680 | Le + bas: 14.895,530 | Différence: 448,149 | Moyenne: 15.163,345 | Variation %: 2,406 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs