Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/11/2024 | 1.065,020 | 1.065,020 | 1.065,020 | 1.065,020 | 0,50% |
08/11/2024 | 1.059,680 | 1.059,680 | 1.059,680 | 1.059,680 | 0,51% |
07/11/2024 | 1.054,260 | 1.054,260 | 1.054,260 | 1.054,260 | -0,17% |
06/11/2024 | 1.056,100 | 1.056,100 | 1.056,100 | 1.056,100 | 0,44% |
05/11/2024 | 1.051,500 | 1.051,500 | 1.051,500 | 1.051,500 | -0,08% |
04/11/2024 | 1.052,360 | 1.052,360 | 1.052,360 | 1.052,360 | -0,09% |
31/10/2024 | 1.053,270 | 1.053,270 | 1.053,270 | 1.053,270 | -0,01% |
30/10/2024 | 1.053,410 | 1.053,410 | 1.053,410 | 1.053,410 | -0,35% |
29/10/2024 | 1.057,110 | 1.057,110 | 1.057,110 | 1.057,110 | -0,03% |
28/10/2024 | 1.057,440 | 1.057,440 | 1.057,440 | 1.057,440 | -0,02% |
25/10/2024 | 1.057,640 | 1.057,640 | 1.057,640 | 1.057,640 | -0,25% |
24/10/2024 | 1.060,260 | 1.060,260 | 1.060,260 | 1.060,260 | 0,30% |
23/10/2024 | 1.057,120 | 1.057,120 | 1.057,120 | 1.057,120 | 0,02% |
22/10/2024 | 1.056,860 | 1.056,860 | 1.056,860 | 1.056,860 | -0,08% |
21/10/2024 | 1.057,690 | 1.057,690 | 1.057,690 | 1.057,690 | -0,43% |
18/10/2024 | 1.062,300 | 1.062,300 | 1.062,300 | 1.062,300 | 0,07% |
17/10/2024 | 1.061,610 | 1.061,610 | 1.061,610 | 1.061,610 | -0,03% |
16/10/2024 | 1.061,880 | 1.061,880 | 1.061,880 | 1.061,880 | 0,29% |
15/10/2024 | 1.058,830 | 1.058,830 | 1.058,830 | 1.058,830 | 0,39% |
14/10/2024 | 1.054,730 | 1.054,730 | 1.054,730 | 1.054,730 | 0,13% |
Le + haut: 1.065,020 | Le + bas: 1.051,500 | Différence: 13,520 | Moyenne: 1.057,453 | Variation %: 1,104 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs