Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/11/2024 | 1.075,770 | 1.075,770 | 1.075,770 | 1.075,770 | 0,16% |
22/11/2024 | 1.074,080 | 1.074,080 | 1.074,080 | 1.074,080 | 0,56% |
21/11/2024 | 1.068,090 | 1.068,090 | 1.068,090 | 1.068,090 | 0,09% |
20/11/2024 | 1.067,170 | 1.067,170 | 1.067,170 | 1.067,170 | 0,07% |
19/11/2024 | 1.066,430 | 1.066,430 | 1.066,430 | 1.066,430 | 0,11% |
18/11/2024 | 1.065,230 | 1.065,230 | 1.065,230 | 1.065,230 | -0,18% |
15/11/2024 | 1.067,140 | 1.067,140 | 1.067,140 | 1.067,140 | 0,19% |
14/11/2024 | 1.065,160 | 1.065,160 | 1.065,160 | 1.065,160 | 0,17% |
13/11/2024 | 1.063,370 | 1.063,370 | 1.063,370 | 1.063,370 | -0,10% |
12/11/2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | -0,06% |
11/11/2024 | 1.065,020 | 1.065,020 | 1.065,020 | 1.065,020 | 0,50% |
08/11/2024 | 1.059,680 | 1.059,680 | 1.059,680 | 1.059,680 | 0,51% |
07/11/2024 | 1.054,260 | 1.054,260 | 1.054,260 | 1.054,260 | -0,17% |
06/11/2024 | 1.056,100 | 1.056,100 | 1.056,100 | 1.056,100 | 0,44% |
05/11/2024 | 1.051,500 | 1.051,500 | 1.051,500 | 1.051,500 | -0,08% |
04/11/2024 | 1.052,360 | 1.052,360 | 1.052,360 | 1.052,360 | -0,09% |
31/10/2024 | 1.053,270 | 1.053,270 | 1.053,270 | 1.053,270 | -0,01% |
30/10/2024 | 1.053,410 | 1.053,410 | 1.053,410 | 1.053,410 | -0,35% |
29/10/2024 | 1.057,110 | 1.057,110 | 1.057,110 | 1.057,110 | -0,03% |
28/10/2024 | 1.057,440 | 1.057,440 | 1.057,440 | 1.057,440 | -0,02% |
Le + haut: 1.075,770 | Le + bas: 1.051,500 | Différence: 24,270 | Moyenne: 1.061,850 | Variation %: 1,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs